16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.051 | 54.300 | 20,000 | 49.474 | 10,000 | 0.051 | 10,000 | 0.050 |
| 04/08/2025 | 0.053 | 54.550 | 0 | 50.552 | ||||
| 01/08/2025 | 0.059 | 53.400 | 0 | 51.206 | ||||
| 31/07/2025 | 0.060 | 53.150 | 70,000 | 51.179 | 70,000 | 0.059 | ||
| 30/07/2025 | 0.056 | 54.750 | 0 | 51.642 | ||||
| 29/07/2025 | 0.054 | 55.300 | 0 | 51.374 | ||||
| 28/07/2025 | 0.050 | 56.800 | 100,000 | 51.488 | 100,000 | 0.050 | ||
| 25/07/2025 | 0.049 | 57.400 | 180,000 | 51.540 | 140,000 | 0.048 | 40,000 | 0.049 |
| 24/07/2025 | 0.046 | 58.450 | 100,000 | 51.385 | 100,000 | 0.046 | ||
| 23/07/2025 | 0.048 | 58.400 | 30,000 | 52.108 | 30,000 | 0.048 | ||
| 22/07/2025 | 0.049 | 57.950 | 0 | 51.949 | ||||
| 21/07/2025 | 0.050 | 57.750 | 0 | 52.061 | ||||
| 18/07/2025 | 0.052 | 57.000 | 60,000 | 51.782 | 30,000 | 0.054 | 30,000 | 0.054 |
| 17/07/2025 | 0.053 | 56.150 | 0 | 51.098 | ||||
| 16/07/2025 | 0.050 | 57.300 | 100,000 | 51.155 | 50,000 | 0.049 | 50,000 | 0.048 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 51.802 | ||||
| 14/07/2025 | 0.052 | 57.300 | 0 | 51.731 | ||||
| 11/07/2025 | 0.052 | 57.350 | 0 | 51.560 | ||||
| 10/07/2025 | 0.052 | 56.900 | 0 | 50.962 | ||||
| 09/07/2025 | 0.051 | 57.400 | 0 | 51.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
