16290 美團摩通五十購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 105.500 | 40,000 | 72.008 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 71.521 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 78.891 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 82.947 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 81.245 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 80.283 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 71.011 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 73.451 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 68.964 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 65.291 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 66.998 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 67.662 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 66.174 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 62.796 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 61.482 | ||||
| 28/08/2025 | 0.010 | 101.700 | 5,760,000 | 62.321 | ||||
| 27/08/2025 | 0.018 | 116.300 | 33,040,000 | 50.416 | 4,450,000 | 0.019 | 27,540,000 | 0.020 |
| 26/08/2025 | 0.024 | 120.000 | 9,460,000 | 49.839 | 1,070,000 | 0.026 | 7,990,000 | 0.025 |
| 25/08/2025 | 0.030 | 122.300 | 8,950,000 | 50.195 | 3,110,000 | 0.029 | 4,840,000 | 0.029 |
| 22/08/2025 | 0.023 | 118.400 | 5,610,000 | 49.745 | 2,600,000 | 0.020 | 2,780,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
