16295 聯想麥銀六三購Ａ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 11.910 | 520,000 | 45.246 | 330,000 | 0.286 | 190,000 | 0.280 |
| 17/09/2025 | 0.280 | 11.950 | 610,000 | 46.695 | 410,000 | 0.278 | 200,000 | 0.279 |
| 16/09/2025 | 0.255 | 11.700 | 18,740,000 | 46.719 | 9,330,000 | 0.243 | 9,340,000 | 0.242 |
| 15/09/2025 | 0.244 | 11.570 | 1,480,000 | 46.837 | 740,000 | 0.257 | 730,000 | 0.251 |
| 12/09/2025 | 0.270 | 11.830 | 920,000 | 46.494 | 440,000 | 0.268 | 460,000 | 0.268 |
| 11/09/2025 | 0.243 | 11.570 | 660,000 | 46.181 | 330,000 | 0.212 | 320,000 | 0.207 |
| 10/09/2025 | 0.218 | 11.310 | 10,060,000 | 45.955 | 5,120,000 | 0.197 | 4,930,000 | 0.196 |
| 09/09/2025 | 0.175 | 10.810 | 14,200,000 | 45.811 | 7,100,000 | 0.177 | 7,100,000 | 0.177 |
| 08/09/2025 | 0.167 | 10.670 | 29,360,000 | 46.192 | 14,580,000 | 0.173 | 14,780,000 | 0.173 |
| 05/09/2025 | 0.194 | 11.000 | 8,930,000 | 45.849 | 4,460,000 | 0.177 | 4,450,000 | 0.177 |
| 04/09/2025 | 0.173 | 10.640 | 22,550,000 | 47.073 | 11,390,000 | 0.187 | 11,160,000 | 0.187 |
| 03/09/2025 | 0.186 | 10.820 | 15,380,000 | 46.712 | 7,690,000 | 0.199 | 7,690,000 | 0.198 |
| 02/09/2025 | 0.194 | 10.950 | 10,290,000 | 46.349 | 5,060,000 | 0.208 | 5,230,000 | 0.208 |
| 01/09/2025 | 0.208 | 11.060 | 10,000 | 46.932 | 10,000 | 0.212 | ||
| 29/08/2025 | 0.214 | 11.080 | 0 | 47.218 | ||||
| 28/08/2025 | 0.231 | 11.310 | 0 | 46.545 | ||||
| 27/08/2025 | 0.209 | 11.040 | 0 | 46.758 | ||||
| 26/08/2025 | 0.214 | 11.110 | 0 | 47.385 | ||||
| 25/08/2025 | 0.216 | 11.170 | 300,000 | 46.787 | 300,000 | 0.208 | ||
| 22/08/2025 | 0.183 | 10.730 | 10,000 | 47.066 | 10,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
