16295 聯想麥銀六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.012 | 8.650 | 0 | 54.061 | ||||
| 20/01/2026 | 0.012 | 8.860 | 0 | 50.777 | ||||
| 19/01/2026 | 0.012 | 8.920 | 0 | 49.601 | ||||
| 16/01/2026 | 0.012 | 8.880 | 0 | 49.096 | ||||
| 15/01/2026 | 0.012 | 9.020 | 0 | 46.932 | ||||
| 14/01/2026 | 0.012 | 9.000 | 0 | 46.874 | ||||
| 13/01/2026 | 0.012 | 8.950 | 0 | 47.170 | ||||
| 12/01/2026 | 0.012 | 8.990 | 0 | 46.350 | ||||
| 09/01/2026 | 0.012 | 8.990 | 20,000 | 45.460 | 10,000 | 0.012 | ||
| 08/01/2026 | 0.011 | 8.780 | 1,280,000 | 46.936 | 1,250,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 9.300 | 430,000 | 44.616 | 390,000 | 0.017 | ||
| 06/01/2026 | 0.018 | 9.410 | 5,420,000 | 43.593 | 5,350,000 | 0.018 | ||
| 05/01/2026 | 0.021 | 9.550 | 7,890,000 | 43.271 | 2,770,000 | 0.027 | 5,120,000 | 0.026 |
| 02/01/2026 | 0.022 | 9.550 | 150,000 | 43.042 | ||||
| 31/12/2025 | 0.017 | 9.260 | 0 | 43.315 | ||||
| 30/12/2025 | 0.017 | 9.310 | 3,050,000 | 42.428 | 3,000,000 | 0.017 | ||
| 29/12/2025 | 0.021 | 9.240 | 600,000 | 45.409 | 600,000 | 0.021 | ||
| 24/12/2025 | 0.021 | 9.320 | 600,000 | 43.201 | 600,000 | 0.021 | ||
| 23/12/2025 | 0.020 | 9.350 | 1,850,000 | 42.037 | 1,800,000 | 0.020 | ||
| 22/12/2025 | 0.020 | 9.270 | 6,230,000 | 42.782 | 3,800,000 | 0.017 | 400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
