16299 康方麥銀五乙購Ｂ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.540 | 157.400 | 0 | 112.038 | ||||
| 06/08/2025 | 0.630 | 171.200 | 0 | 106.915 | ||||
| 05/08/2025 | 0.570 | 163.000 | 0 | 107.455 | ||||
| 04/08/2025 | 0.500 | 152.100 | 0 | 110.432 | ||||
| 01/08/2025 | 0.540 | 156.300 | 200,000 | 112.193 | 200,000 | 0.540 | ||
| 31/07/2025 | 0.520 | 154.600 | 0 | 109.404 | ||||
| 30/07/2025 | 0.520 | 152.800 | 100,000 | 113.142 | 100,000 | 0.540 | ||
| 29/07/2025 | 0.520 | 155.600 | 0 | 106.401 | ||||
| 28/07/2025 | 0.485 | 150.600 | 0 | 106.411 | ||||
| 25/07/2025 | 0.480 | 149.100 | 600,000 | 107.071 | 300,000 | 0.490 | 300,000 | 0.503 |
| 24/07/2025 | 0.510 | 153.600 | 1,100,000 | 105.967 | 600,000 | 0.492 | 500,000 | 0.505 |
| 23/07/2025 | 0.445 | 143.400 | 0 | 107.904 | ||||
| 22/07/2025 | 0.470 | 147.000 | 1,400,000 | 107.473 | 600,000 | 0.491 | 800,000 | 0.500 |
| 21/07/2025 | 0.425 | 140.500 | 200,000 | 107.150 | 100,000 | 0.420 | 100,000 | 0.420 |
| 18/07/2025 | 0.430 | 140.700 | 1,500,000 | 107.202 | 700,000 | 0.434 | 800,000 | 0.432 |
| 17/07/2025 | 0.430 | 139.500 | 2,100,000 | 109.377 | 1,000,000 | 0.429 | 1,100,000 | 0.431 |
| 16/07/2025 | 0.340 | 126.000 | 4,300,000 | 108.561 | 2,200,000 | 0.338 | 2,100,000 | 0.341 |
| 15/07/2025 | 0.305 | 120.700 | 7,800,000 | 107.523 | 3,900,000 | 0.297 | 3,900,000 | 0.300 |
| 14/07/2025 | 0.285 | 118.200 | 8,000,000 | 105.502 | 4,000,000 | 0.275 | 4,000,000 | 0.280 |
| 11/07/2025 | 0.260 | 113.200 | 100,000 | 105.812 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
