16302 領展華泰五十購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.295 | 43.320 | 1,176,000 | 24.626 | 588,000 | 0.269 | 588,000 | 0.265 |
| 01/08/2025 | 0.290 | 42.900 | 696,000 | 27.174 | 348,000 | 0.305 | 348,000 | 0.322 |
| 31/07/2025 | 0.350 | 43.900 | 0 | 26.049 | ||||
| 30/07/2025 | 0.395 | 44.400 | 0 | 27.192 | ||||
| 29/07/2025 | 0.395 | 44.500 | 0 | 26.028 | ||||
| 28/07/2025 | 0.390 | 44.400 | 0 | 26.199 | ||||
| 25/07/2025 | 0.355 | 43.650 | 516,000 | 28.112 | 258,000 | 0.365 | 258,000 | 0.347 |
| 24/07/2025 | 0.335 | 43.650 | 432,000 | 25.283 | 216,000 | 0.310 | 216,000 | 0.310 |
| 23/07/2025 | 0.315 | 43.150 | 0 | 26.857 | ||||
| 22/07/2025 | 0.315 | 43.350 | 0 | 25.000 | ||||
| 21/07/2025 | 0.270 | 42.550 | 486,000 | 25.596 | 243,000 | 0.270 | 243,000 | 0.275 |
| 18/07/2025 | 0.265 | 42.300 | 0 | 26.359 | ||||
| 17/07/2025 | 0.270 | 42.250 | 688,000 | 27.166 | 344,000 | 0.270 | 344,000 | 0.260 |
| 16/07/2025 | 0.265 | 42.100 | 162,000 | 27.452 | 81,000 | 0.265 | 81,000 | 0.275 |
| 15/07/2025 | 0.280 | 42.500 | 162,000 | 26.370 | 81,000 | 0.270 | 81,000 | 0.275 |
| 14/07/2025 | 0.270 | 42.200 | 0 | 27.138 | ||||
| 11/07/2025 | 0.280 | 42.150 | 0 | 28.206 | ||||
| 10/07/2025 | 0.290 | 42.400 | 0 | 27.526 | ||||
| 09/07/2025 | 0.300 | 42.500 | 1,838,000 | 27.854 | 919,000 | 0.278 | 919,000 | 0.253 |
| 08/07/2025 | 0.295 | 42.400 | 0 | 27.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
