16304 泡瑪華泰五九沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.020 | 265.600 | 1,640,000 | 98.041 | 1,480,000 | 0.020 | 160,000 | 0.021 |
| 09/07/2025 | 0.021 | 266.800 | 2,520,000 | 98.892 | 440,000 | 0.021 | 2,080,000 | 0.022 |
| 08/07/2025 | 0.021 | 269.600 | 1,940,000 | 99.244 | 1,660,000 | 0.021 | ||
| 07/07/2025 | 0.024 | 259.000 | 1,060,000 | 97.607 | 860,000 | 0.024 | 200,000 | 0.025 |
| 04/07/2025 | 0.025 | 253.000 | 1,140,000 | 94.449 | 980,000 | 0.025 | 160,000 | 0.026 |
| 03/07/2025 | 0.026 | 249.600 | 8,820,000 | 93.422 | 5,480,000 | 0.026 | 3,320,000 | 0.027 |
| 02/07/2025 | 0.027 | 258.200 | 1,240,000 | 97.048 | 100,000 | 0.025 | 1,140,000 | 0.026 |
| 30/06/2025 | 0.027 | 266.600 | 1,660,000 | 99.030 | 1,120,000 | 0.028 | 500,000 | 0.030 |
| 27/06/2025 | 0.030 | 257.800 | 7,920,000 | 96.619 | 2,840,000 | 0.030 | 5,080,000 | 0.030 |
| 26/06/2025 | 0.032 | 253.000 | 1,200,000 | 95.803 | 460,000 | 0.032 | 740,000 | 0.032 |
| 25/06/2025 | 0.035 | 247.400 | 1,340,000 | 95.271 | 740,000 | 0.034 | 520,000 | 0.035 |
| 24/06/2025 | 0.035 | 252.200 | 4,380,000 | 96.652 | 2,180,000 | 0.037 | 1,900,000 | 0.038 |
| 23/06/2025 | 0.039 | 244.200 | 9,760,000 | 95.707 | 3,320,000 | 0.040 | 6,120,000 | 0.041 |
| 20/06/2025 | 0.041 | 239.600 | 3,740,000 | 93.645 | 100,000 | 0.039 | 3,640,000 | 0.041 |
| 19/06/2025 | 0.038 | 248.600 | 1,720,000 | 94.839 | 1,260,000 | 0.037 | 460,000 | 0.038 |
| 18/06/2025 | 0.038 | 262.600 | 100,000 | 99.558 | 60,000 | 0.041 | 40,000 | 0.044 |
| 17/06/2025 | 0.042 | 258.400 | 1,120,000 | 100.155 | 820,000 | 0.042 | 300,000 | 0.043 |
| 16/06/2025 | 0.042 | 275.000 | 1,100,000 | 105.483 | 440,000 | 0.042 | 660,000 | 0.043 |
| 13/06/2025 | 0.041 | 272.600 | 1,000,000 | 102.533 | 500,000 | 0.043 | 200,000 | 0.044 |
| 12/06/2025 | 0.046 | 266.800 | 1,580,000 | 103.190 | 120,000 | 0.049 | 1,460,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
