日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.013 | 76.350 | 0 | 253.727 | ||||
17/09/2025 | 0.013 | 78.200 | 0 | 245.055 | ||||
16/09/2025 | 0.013 | 75.550 | 0 | 224.539 | ||||
15/09/2025 | 0.013 | 76.000 | 0 | 215.421 | ||||
12/09/2025 | 0.013 | 75.250 | 0 | 189.062 | ||||
11/09/2025 | 0.013 | 73.350 | 0 | 177.809 | ||||
10/09/2025 | 0.013 | 74.150 | 0 | 174.180 | ||||
09/09/2025 | 0.013 | 72.950 | 0 | 164.937 | ||||
08/09/2025 | 0.013 | 69.940 | 0 | 154.025 | ||||
05/09/2025 | 0.013 | 72.490 | 0 | 148.462 | ||||
04/09/2025 | 0.013 | 69.440 | 0 | 138.234 | ||||
03/09/2025 | 0.013 | 71.540 | 0 | 139.845 | ||||
02/09/2025 | 0.013 | 71.290 | 0 | 136.348 | ||||
01/09/2025 | 0.013 | 73.140 | 0 | 137.407 | ||||
29/08/2025 | 0.013 | 74.890 | 0 | 133.162 | ||||
28/08/2025 | 0.013 | 75.990 | 0 | 132.840 | ||||
27/08/2025 | 0.013 | 75.990 | 0 | 130.619 | ||||
26/08/2025 | 0.013 | 78.640 | 0 | 132.816 | ||||
25/08/2025 | 0.013 | 78.290 | 0 | 130.158 | ||||
22/08/2025 | 0.013 | 74.440 | 0 | 119.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |