16314 江銅瑞銀六三購Ａ (認購證)
按盤價 
0.820 -0.050 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.870 | 25.380 | 0 | 54.341 | ||||
| 18/09/2025 | 0.830 | 25.060 | 10,000 | 50.377 | 10,000 | 0.850 | ||
| 17/09/2025 | 0.920 | 25.840 | 0 | 56.778 | ||||
| 16/09/2025 | 0.920 | 25.860 | 0 | 56.306 | ||||
| 15/09/2025 | 0.990 | 26.500 | 0 | 60.090 | ||||
| 12/09/2025 | 1.010 | 26.960 | 0 | 51.840 | ||||
| 11/09/2025 | 0.850 | 25.180 | 0 | 52.438 | ||||
| 10/09/2025 | 0.770 | 24.380 | 10,000 | 49.492 | 10,000 | 0.750 | ||
| 09/09/2025 | 0.770 | 24.200 | 0 | 53.970 | ||||
| 08/09/2025 | 0.770 | 24.200 | 0 | 53.790 | ||||
| 05/09/2025 | 0.790 | 24.560 | 20,000 | 49.897 | 20,000 | 0.760 | ||
| 04/09/2025 | 0.730 | 23.800 | 0 | 51.590 | ||||
| 03/09/2025 | 0.790 | 24.440 | 20,000 | 52.654 | 20,000 | 0.800 | ||
| 02/09/2025 | 0.700 | 23.340 | 0 | 54.179 | ||||
| 01/09/2025 | 0.730 | 23.840 | 0 | 50.703 | ||||
| 29/08/2025 | 0.630 | 22.820 | 10,000 | 35.241 | 10,000 | 0.670 | ||
| 28/08/2025 | 0.520 | 21.020 | 160,000 | 47.203 | 80,000 | 0.539 | 80,000 | 0.534 |
| 27/08/2025 | 0.520 | 21.100 | 20,000 | 45.554 | 20,000 | 0.510 | ||
| 26/08/2025 | 0.530 | 21.280 | 320,000 | 46.347 | 160,000 | 0.507 | 160,000 | 0.511 |
| 25/08/2025 | 0.500 | 20.760 | 140,000 | 48.718 | 70,000 | 0.507 | 70,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
