16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.285 | 2,891.000 | 2,727,000 | 20.504 | 1,657,500 | 0.264 | 1,029,500 | 0.269 |
| 06/10/2025 | 0.215 | 2,827.000 | 5,593,500 | 20.027 | 3,773,000 | 0.204 | 1,663,500 | 0.207 |
| 03/10/2025 | 0.167 | 2,770.000 | 3,383,500 | 19.896 | 1,191,000 | 0.161 | 2,182,500 | 0.160 |
| 02/10/2025 | 0.171 | 2,773.000 | 2,588,000 | 19.922 | 1,980,000 | 0.170 | 563,000 | 0.170 |
| 30/09/2025 | 0.160 | 2,751.000 | 4,783,000 | 20.223 | 2,072,000 | 0.172 | 2,673,000 | 0.167 |
| 29/09/2025 | 0.150 | 2,728.000 | 5,537,000 | 20.746 | 3,831,000 | 0.146 | 1,472,000 | 0.147 |
| 26/09/2025 | 0.124 | 2,688.000 | 842,500 | 20.569 | 556,000 | 0.124 | 264,000 | 0.121 |
| 25/09/2025 | 0.126 | 2,686.000 | 3,001,500 | 20.767 | 196,000 | 0.119 | 2,805,500 | 0.121 |
| 24/09/2025 | 0.142 | 2,706.000 | 3,561,500 | 20.900 | 2,624,000 | 0.136 | 808,000 | 0.138 |
| 23/09/2025 | 0.135 | 2,689.000 | 4,068,500 | 21.330 | 2,652,000 | 0.134 | 1,306,500 | 0.133 |
| 22/09/2025 | 0.118 | 2,657.000 | 4,714,500 | 21.515 | 3,904,500 | 0.113 | 697,500 | 0.111 |
| 19/09/2025 | 0.099 | 2,618.000 | 1,133,000 | 21.501 | 499,500 | 0.097 | 633,000 | 0.094 |
| 18/09/2025 | 0.103 | 2,620.000 | 1,667,000 | 21.696 | 1,105,000 | 0.100 | 562,000 | 0.099 |
| 17/09/2025 | 0.108 | 2,626.000 | 3,412,500 | 21.768 | 1,395,000 | 0.111 | 1,846,000 | 0.112 |
| 16/09/2025 | 0.118 | 2,642.000 | 4,174,500 | 21.827 | 2,521,500 | 0.117 | 1,548,500 | 0.117 |
| 15/09/2025 | 0.103 | 2,611.000 | 2,213,000 | 21.947 | 310,000 | 0.101 | 1,882,500 | 0.100 |
| 12/09/2025 | 0.106 | 2,613.000 | 1,445,500 | 21.855 | 812,500 | 0.108 | 456,500 | 0.107 |
| 11/09/2025 | 0.101 | 2,599.000 | 2,647,500 | 21.994 | 679,500 | 0.105 | 1,967,500 | 0.102 |
| 10/09/2025 | 0.111 | 2,615.000 | 4,411,500 | 22.043 | 1,673,500 | 0.103 | 2,642,000 | 0.106 |
| 09/09/2025 | 0.111 | 2,612.000 | 9,067,000 | 22.111 | 1,727,500 | 0.112 | 7,129,500 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
