16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 2,403.000 | 10,000 | 22.922 | 10,000 | 0.045 | ||
| 20/08/2025 | 0.041 | 2,393.000 | 140,000 | 22.774 | 100,000 | 0.041 | 40,000 | 0.040 |
| 19/08/2025 | 0.043 | 2,396.000 | 341,500 | 22.891 | 100,000 | 0.042 | 241,500 | 0.043 |
| 18/08/2025 | 0.047 | 2,414.000 | 0 | 22.703 | ||||
| 15/08/2025 | 0.046 | 2,410.000 | 528,000 | 22.494 | 528,000 | 0.046 | ||
| 14/08/2025 | 0.050 | 2,420.000 | 400,000 | 22.593 | 375,000 | 0.054 | ||
| 13/08/2025 | 0.053 | 2,426.000 | 640,000 | 22.689 | 240,000 | 0.047 | 400,000 | 0.053 |
| 12/08/2025 | 0.053 | 2,425.000 | 480,000 | 22.684 | 330,000 | 0.052 | 150,000 | 0.053 |
| 11/08/2025 | 0.055 | 2,429.000 | 374,000 | 22.716 | 170,000 | 0.057 | 204,000 | 0.058 |
| 08/08/2025 | 0.065 | 2,460.000 | 291,000 | 22.495 | 291,000 | 0.064 | ||
| 07/08/2025 | 0.066 | 2,455.000 | 670,000 | 22.744 | 670,000 | 0.063 | ||
| 06/08/2025 | 0.065 | 2,438.000 | 0 | 23.280 | ||||
| 05/08/2025 | 0.065 | 2,438.000 | 429,000 | 23.209 | 100,000 | 0.064 | 329,000 | 0.065 |
| 04/08/2025 | 0.061 | 2,428.000 | 540,000 | 23.055 | 460,000 | 0.061 | ||
| 01/08/2025 | 0.047 | 2,378.000 | 525,000 | 22.935 | 375,000 | 0.047 | ||
| 31/07/2025 | 0.051 | 2,390.000 | 285,000 | 22.968 | 255,000 | 0.049 | 30,000 | 0.049 |
| 30/07/2025 | 0.058 | 2,407.000 | 450,000 | 23.160 | 200,000 | 0.058 | 250,000 | 0.058 |
| 29/07/2025 | 0.057 | 2,400.000 | 1,685,000 | 23.278 | 490,000 | 0.056 | 1,195,000 | 0.057 |
| 28/07/2025 | 0.062 | 2,411.000 | 710,000 | 23.406 | 25,000 | 0.061 | 685,000 | 0.062 |
| 25/07/2025 | 0.067 | 2,424.000 | 621,000 | 23.290 | 60,000 | 0.067 | 561,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
