16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 2,403.000 | 10,000 | 6,901,500 | 9.860 | 10,000 | 0.045 | ||
| 20/08/2025 | 0.041 | 2,393.000 | 140,000 | 6,891,500 | 9.840 | 100,000 | 0.041 | 40,000 | 0.040 |
| 19/08/2025 | 0.043 | 2,396.000 | 341,500 | 6,951,500 | 9.930 | 100,000 | 0.042 | 241,500 | 0.043 |
| 18/08/2025 | 0.047 | 2,414.000 | 0 | 6,810,000 | 9.730 | ||||
| 15/08/2025 | 0.046 | 2,410.000 | 528,000 | 6,810,000 | 9.730 | 528,000 | 0.046 | ||
| 14/08/2025 | 0.050 | 2,420.000 | 400,000 | 6,282,000 | 8.970 | 375,000 | 0.054 | ||
| 13/08/2025 | 0.053 | 2,426.000 | 640,000 | 5,907,000 | 8.440 | 240,000 | 0.047 | 400,000 | 0.053 |
| 12/08/2025 | 0.053 | 2,425.000 | 480,000 | 5,747,000 | 8.210 | 330,000 | 0.052 | 150,000 | 0.053 |
| 11/08/2025 | 0.055 | 2,429.000 | 374,000 | 5,927,000 | 8.470 | 170,000 | 0.057 | 204,000 | 0.058 |
| 08/08/2025 | 0.065 | 2,460.000 | 291,000 | 5,893,000 | 8.420 | 291,000 | 0.064 | ||
| 07/08/2025 | 0.066 | 2,455.000 | 670,000 | 5,602,000 | 8.000 | 670,000 | 0.063 | ||
| 06/08/2025 | 0.065 | 2,438.000 | 0 | 6,272,000 | 8.960 | ||||
| 05/08/2025 | 0.065 | 2,438.000 | 429,000 | 6,272,000 | 8.960 | 100,000 | 0.064 | 329,000 | 0.065 |
| 04/08/2025 | 0.061 | 2,428.000 | 540,000 | 6,043,000 | 8.630 | 460,000 | 0.061 | ||
| 01/08/2025 | 0.047 | 2,378.000 | 525,000 | 6,503,000 | 9.290 | 375,000 | 0.047 | ||
| 31/07/2025 | 0.051 | 2,390.000 | 285,000 | 6,878,000 | 9.830 | 255,000 | 0.049 | 30,000 | 0.049 |
| 30/07/2025 | 0.058 | 2,407.000 | 450,000 | 7,103,000 | 10.150 | 200,000 | 0.058 | 250,000 | 0.058 |
| 29/07/2025 | 0.057 | 2,400.000 | 1,685,000 | 7,053,000 | 10.080 | 490,000 | 0.056 | 1,195,000 | 0.057 |
| 28/07/2025 | 0.062 | 2,411.000 | 710,000 | 6,348,000 | 9.070 | 25,000 | 0.061 | 685,000 | 0.062 |
| 25/07/2025 | 0.067 | 2,424.000 | 621,000 | 5,688,000 | 8.130 | 60,000 | 0.067 | 561,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
