日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.300 | 41.050 | 0 | 33.895 | ||||
18/06/2025 | 0.300 | 41.150 | 0 | 40.570 | ||||
17/06/2025 | 0.285 | 40.826 | 0 | 33.239 | ||||
16/06/2025 | 0.280 | 40.676 | 0 | 33.370 | ||||
13/06/2025 | 0.280 | 40.676 | 0 | 32.958 | ||||
12/06/2025 | 0.280 | 40.626 | 0 | 33.085 | ||||
11/06/2025 | 0.280 | 40.626 | 0 | 32.952 | ||||
10/06/2025 | 0.280 | 40.526 | 0 | 33.393 | ||||
09/06/2025 | 0.280 | 40.526 | 2,000,000 | 33.261 | 2,000,000 | 0.280 | ||
06/06/2025 | 0.285 | 40.376 | 0 | 34.145 | ||||
05/06/2025 | 0.255 | 39.926 | 0 | 33.139 | ||||
04/06/2025 | 0.245 | 39.526 | 280,000 | 33.880 | 140,000 | 0.247 | 140,000 | 0.250 |
03/06/2025 | 0.265 | 40.076 | 0 | 33.323 | ||||
02/06/2025 | 0.260 | 39.776 | 0 | 34.127 | ||||
30/05/2025 | 0.265 | 40.276 | 0 | 31.873 | ||||
29/05/2025 | 0.255 | 39.826 | 0 | 32.887 | ||||
28/05/2025 | 0.255 | 39.826 | 0 | 32.769 | ||||
27/05/2025 | 0.255 | 39.526 | 300,000 | 33.401 | 150,000 | 0.248 | 150,000 | 0.241 |
26/05/2025 | 0.250 | 39.476 | 0 | 33.003 | ||||
23/05/2025 | 0.225 | 38.726 | 0 | 33.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |