16325 匯豐法巴五乙購Ａ (認購證)
按盤價 
0.153 +0.012 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 91.200 | 0 | 24.248 | ||||
| 18/06/2025 | 0.146 | 91.800 | 8,006,000 | 23.750 | 8,006,000 | 0.147 | ||
| 17/06/2025 | 0.157 | 92.100 | 0 | 25.176 | ||||
| 16/06/2025 | 0.162 | 92.750 | 0 | 24.500 | ||||
| 13/06/2025 | 0.160 | 92.250 | 0 | 25.125 | ||||
| 12/06/2025 | 0.165 | 92.550 | 314,000 | 25.320 | 314,000 | 0.170 | ||
| 11/06/2025 | 0.174 | 93.300 | 100,000 | 25.175 | ||||
| 10/06/2025 | 0.176 | 93.850 | 0 | 24.185 | ||||
| 09/06/2025 | 0.176 | 93.800 | 0 | 24.248 | ||||
| 06/06/2025 | 0.172 | 93.250 | 0 | 24.651 | ||||
| 05/06/2025 | 0.172 | 93.050 | 0 | 25.081 | ||||
| 04/06/2025 | 0.172 | 93.150 | 60,000 | 24.766 | 60,000 | 0.166 | ||
| 03/06/2025 | 0.162 | 92.150 | 90,000 | 25.366 | 90,000 | 0.162 | ||
| 02/06/2025 | 0.164 | 92.500 | 2,942,000 | 24.862 | 2,942,000 | 0.153 | ||
| 30/05/2025 | 0.163 | 92.450 | 0 | 24.593 | ||||
| 29/05/2025 | 0.166 | 92.250 | 4,432,000 | 25.575 | 3,712,000 | 0.161 | 720,000 | 0.163 |
| 28/05/2025 | 0.163 | 91.950 | 64,000 | 25.626 | 64,000 | 0.172 | ||
| 27/05/2025 | 0.172 | 92.400 | 674,000 | 25.563 | 674,000 | 0.177 | ||
| 26/05/2025 | 0.178 | 92.750 | 250,000 | 25.815 | 250,000 | 0.178 | ||
| 23/05/2025 | 0.185 | 93.150 | 722,000 | 25.991 | 596,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
