16325 匯豐法巴五乙購Ａ (認購證)
按盤價 
0.201 +0.013 (+6.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.188 | 96.300 | 0 | 23.289 | ||||
| 04/08/2025 | 0.188 | 96.400 | 238,000 | 22.804 | 238,000 | 0.186 | ||
| 01/08/2025 | 0.182 | 95.250 | 0 | 25.180 | ||||
| 31/07/2025 | 0.196 | 96.150 | 0 | 25.414 | ||||
| 30/07/2025 | 0.214 | 96.950 | 100,000 | 26.939 | 100,000 | 0.243 | ||
| 29/07/2025 | 0.275 | 100.800 | 0 | 27.677 | ||||
| 28/07/2025 | 0.285 | 101.100 | 0 | 29.035 | ||||
| 25/07/2025 | 0.285 | 101.000 | 0 | 29.130 | ||||
| 24/07/2025 | 0.285 | 102.200 | 100,000 | 23.326 | ||||
| 23/07/2025 | 0.255 | 100.000 | 100,000 | 25.012 | ||||
| 22/07/2025 | 0.250 | 99.700 | 3,992,000 | 24.828 | 3,992,000 | 0.248 | ||
| 21/07/2025 | 0.235 | 98.450 | 898,000 | 25.856 | 898,000 | 0.236 | ||
| 18/07/2025 | 0.230 | 98.150 | 1,000,000 | 25.450 | 1,000,000 | 0.230 | ||
| 17/07/2025 | 0.220 | 97.650 | 0 | 24.722 | ||||
| 16/07/2025 | 0.220 | 97.200 | 1,086,000 | 26.247 | 1,086,000 | 0.221 | ||
| 15/07/2025 | 0.220 | 97.650 | 0 | 24.699 | ||||
| 14/07/2025 | 0.204 | 96.600 | 64,000 | 24.453 | 64,000 | 0.204 | ||
| 11/07/2025 | 0.211 | 97.050 | 0 | 24.315 | ||||
| 10/07/2025 | 0.211 | 97.050 | 0 | 24.232 | ||||
| 09/07/2025 | 0.202 | 96.700 | 0 | 23.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
