日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.011 | 2,403.000 | 10,000 | 31.093 | ||||
20/08/2025 | 0.011 | 2,393.000 | 0 | 31.317 | ||||
19/08/2025 | 0.011 | 2,396.000 | 0 | 30.949 | ||||
18/08/2025 | 0.011 | 2,414.000 | 0 | 29.916 | ||||
15/08/2025 | 0.011 | 2,410.000 | 0 | 29.460 | ||||
14/08/2025 | 0.011 | 2,420.000 | 0 | 28.821 | ||||
13/08/2025 | 0.011 | 2,426.000 | 0 | 28.366 | ||||
12/08/2025 | 0.011 | 2,425.000 | 0 | 28.232 | ||||
11/08/2025 | 0.011 | 2,429.000 | 0 | 27.875 | ||||
08/08/2025 | 0.011 | 2,460.000 | 0 | 26.048 | ||||
07/08/2025 | 0.011 | 2,455.000 | 0 | 26.090 | ||||
06/08/2025 | 0.011 | 2,438.000 | 0 | 26.645 | ||||
05/08/2025 | 0.011 | 2,438.000 | 0 | 26.481 | ||||
04/08/2025 | 0.011 | 2,428.000 | 0 | 26.727 | ||||
01/08/2025 | 0.011 | 2,378.000 | 0 | 28.269 | ||||
31/07/2025 | 0.011 | 2,390.000 | 0 | 27.622 | ||||
30/07/2025 | 0.011 | 2,407.000 | 0 | 26.786 | ||||
29/07/2025 | 0.011 | 2,400.000 | 330,000 | 26.933 | 330,000 | 0.011 | ||
28/07/2025 | 0.013 | 2,411.000 | 0 | 27.194 | ||||
25/07/2025 | 0.015 | 2,424.000 | 330,000 | 26.985 | 330,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |