16326 Ｓ金法興五十購Ａ (認購證)
按盤價 
0.037 +0.021 (+131.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.016 | 2,827.000 | 560,000 | 24.070 | 560,000 | 0.012 | ||
| 03/10/2025 | 0.014 | 2,770.000 | 0 | 26.083 | ||||
| 02/10/2025 | 0.014 | 2,773.000 | 0 | 25.312 | ||||
| 30/09/2025 | 0.014 | 2,751.000 | 250,000 | 25.903 | ||||
| 29/09/2025 | 0.010 | 2,728.000 | 200,000 | 25.083 | 200,000 | 0.010 | ||
| 26/09/2025 | 0.010 | 2,688.000 | 0 | 26.348 | ||||
| 25/09/2025 | 0.010 | 2,686.000 | 0 | 26.043 | ||||
| 24/09/2025 | 0.010 | 2,706.000 | 780,000 | 24.392 | 780,000 | 0.010 | ||
| 23/09/2025 | 0.011 | 2,689.000 | 0 | 25.603 | ||||
| 22/09/2025 | 0.011 | 2,657.000 | 0 | 27.173 | ||||
| 19/09/2025 | 0.011 | 2,618.000 | 0 | 28.328 | ||||
| 18/09/2025 | 0.011 | 2,620.000 | 0 | 27.834 | ||||
| 17/09/2025 | 0.011 | 2,626.000 | 0 | 27.128 | ||||
| 16/09/2025 | 0.011 | 2,642.000 | 0 | 25.904 | ||||
| 15/09/2025 | 0.011 | 2,611.000 | 0 | 27.313 | ||||
| 12/09/2025 | 0.011 | 2,613.000 | 600,000 | 26.246 | 600,000 | 0.011 | ||
| 11/09/2025 | 0.011 | 2,599.000 | 0 | 26.697 | ||||
| 10/09/2025 | 0.014 | 2,615.000 | 0 | 26.883 | ||||
| 09/09/2025 | 0.015 | 2,612.000 | 1,269,000 | 27.162 | 569,000 | 0.014 | 700,000 | 0.016 |
| 08/09/2025 | 0.011 | 2,590.000 | 500,000 | 26.304 | 500,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
