日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 105.500 | 0 | 91.466 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 90.636 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 97.590 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 101.296 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 98.729 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 97.506 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 88.079 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 90.239 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 85.575 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 81.297 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 82.769 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 83.223 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 81.562 | ||||
01/09/2025 | 0.010 | 103.000 | 0 | 78.058 | ||||
29/08/2025 | 0.010 | 102.700 | 0 | 76.243 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 76.900 | ||||
27/08/2025 | 0.010 | 116.300 | 250,000 | 57.493 | ||||
26/08/2025 | 0.012 | 120.000 | 0 | 55.264 | ||||
25/08/2025 | 0.013 | 122.300 | 900,000 | 53.115 | 140,000 | 0.011 | ||
22/08/2025 | 0.015 | 118.400 | 0 | 58.570 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |