16335 美團匯豐五十購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.021 | 122.900 | 8,110,000 | 51.694 | 4,260,000 | 0.021 | 3,850,000 | 0.020 |
| 04/08/2025 | 0.022 | 123.000 | 4,950,000 | 51.984 | 3,740,000 | 0.021 | 730,000 | 0.020 |
| 01/08/2025 | 0.022 | 122.200 | 14,960,000 | 51.911 | 7,290,000 | 0.022 | 6,010,000 | 0.023 |
| 31/07/2025 | 0.022 | 121.600 | 32,870,000 | 52.266 | 11,680,000 | 0.022 | 19,570,000 | 0.021 |
| 30/07/2025 | 0.030 | 127.400 | 5,680,000 | 50.566 | 2,480,000 | 0.032 | 2,800,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 9,730,000 | 50.627 | 6,150,000 | 0.031 | 3,150,000 | 0.032 |
| 28/07/2025 | 0.036 | 129.400 | 19,720,000 | 51.035 | 8,460,000 | 0.038 | 10,640,000 | 0.039 |
| 25/07/2025 | 0.040 | 130.100 | 19,850,000 | 51.407 | 8,250,000 | 0.044 | 9,970,000 | 0.045 |
| 24/07/2025 | 0.052 | 134.400 | 14,090,000 | 51.601 | 5,890,000 | 0.051 | 7,160,000 | 0.050 |
| 23/07/2025 | 0.048 | 133.200 | 11,410,000 | 50.972 | 5,750,000 | 0.046 | 5,610,000 | 0.047 |
| 22/07/2025 | 0.039 | 129.000 | 28,390,000 | 51.326 | 12,780,000 | 0.038 | 13,910,000 | 0.039 |
| 21/07/2025 | 0.044 | 130.800 | 9,260,000 | 51.404 | 5,750,000 | 0.048 | 3,180,000 | 0.047 |
| 18/07/2025 | 0.038 | 127.300 | 1,050,000 | 51.664 | 210,000 | 0.041 | ||
| 17/07/2025 | 0.036 | 125.500 | 1,510,000 | 52.387 | ||||
| 16/07/2025 | 0.035 | 124.100 | 14,010,000 | 53.152 | 10,480,000 | 0.045 | 250,000 | 0.037 |
| 15/07/2025 | 0.039 | 126.200 | 6,370,000 | 52.657 | 2,490,000 | 0.031 | ||
| 14/07/2025 | 0.029 | 120.900 | 4,270,000 | 52.756 | 2,360,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 120.000 | 5,400,000 | 52.939 | 2,130,000 | 0.030 | 3,270,000 | 0.028 |
| 10/07/2025 | 0.026 | 118.600 | 1,020,000 | 52.328 | 1,010,000 | 0.026 | ||
| 09/07/2025 | 0.027 | 119.200 | 11,250,000 | 52.067 | 11,050,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
