16344 碧務麥銀五甲購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.083 | 6.600 | 2,370,000 | 102.392 | ||||
| 07/08/2025 | 0.092 | 6.750 | 2,250,000 | 102.326 | 1,125,000 | 0.089 | 1,125,000 | 0.089 |
| 06/08/2025 | 0.093 | 6.710 | 1,550,000 | 103.183 | 775,000 | 0.094 | 775,000 | 0.094 |
| 05/08/2025 | 0.094 | 6.720 | 6,965,000 | 102.844 | 3,445,000 | 0.095 | 3,520,000 | 0.095 |
| 04/08/2025 | 0.084 | 6.530 | 1,400,000 | 102.374 | 715,000 | 0.083 | 685,000 | 0.082 |
| 01/08/2025 | 0.086 | 6.500 | 2,725,000 | 102.420 | 1,280,000 | 0.087 | 1,420,000 | 0.091 |
| 31/07/2025 | 0.091 | 6.510 | 5,710,000 | 103.866 | 2,805,000 | 0.099 | 2,905,000 | 0.100 |
| 30/07/2025 | 0.115 | 6.950 | 5,065,000 | 102.791 | 2,490,000 | 0.124 | 2,575,000 | 0.124 |
| 29/07/2025 | 0.126 | 7.100 | 6,820,000 | 102.886 | 3,855,000 | 0.119 | 2,960,000 | 0.120 |
| 28/07/2025 | 0.129 | 7.100 | 5,905,000 | 103.466 | 2,925,000 | 0.129 | 2,975,000 | 0.129 |
| 25/07/2025 | 0.133 | 7.100 | 8,370,000 | 103.421 | 3,260,000 | 0.138 | 4,965,000 | 0.137 |
| 24/07/2025 | 0.130 | 7.040 | 9,405,000 | 103.288 | 4,645,000 | 0.130 | 4,760,000 | 0.130 |
| 23/07/2025 | 0.124 | 6.880 | 7,145,000 | 104.383 | 3,525,000 | 0.130 | 3,620,000 | 0.129 |
| 22/07/2025 | 0.126 | 6.870 | 4,170,000 | 104.862 | 2,075,000 | 0.118 | 2,095,000 | 0.118 |
| 21/07/2025 | 0.121 | 6.780 | 5,910,000 | 104.666 | 2,955,000 | 0.119 | 2,955,000 | 0.119 |
| 18/07/2025 | 0.124 | 6.740 | 3,255,000 | 105.302 | 1,600,000 | 0.125 | 1,555,000 | 0.125 |
| 17/07/2025 | 0.122 | 6.720 | 5,960,000 | 104.585 | 2,980,000 | 0.127 | 2,980,000 | 0.127 |
| 16/07/2025 | 0.127 | 6.770 | 1,970,000 | 104.782 | 960,000 | 0.130 | 1,010,000 | 0.129 |
| 15/07/2025 | 0.132 | 6.830 | 8,535,000 | 104.758 | 4,260,000 | 0.130 | 4,275,000 | 0.130 |
| 14/07/2025 | 0.136 | 6.860 | 9,600,000 | 105.007 | 4,800,000 | 0.138 | 4,800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
