16344 碧務麥銀五甲購Ａ (認購證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.142 | 6.550 | 4,970,000 | 4,100,000 | 10.250 | 2,480,000 | 0.140 | 2,490,000 | 0.139 |
| 23/06/2025 | 0.133 | 6.410 | 5,220,000 | 4,090,000 | 10.225 | 2,620,000 | 0.133 | 2,600,000 | 0.133 |
| 20/06/2025 | 0.136 | 6.420 | 2,800,000 | 4,110,000 | 10.275 | 1,400,000 | 0.138 | 1,400,000 | 0.137 |
| 19/06/2025 | 0.136 | 6.410 | 1,900,000 | 4,110,000 | 10.275 | 900,000 | 0.141 | 1,000,000 | 0.142 |
| 18/06/2025 | 0.147 | 6.540 | 5,320,000 | 4,010,000 | 10.025 | 2,660,000 | 0.151 | 2,660,000 | 0.152 |
| 17/06/2025 | 0.158 | 6.680 | 5,370,000 | 4,010,000 | 10.025 | 2,680,000 | 0.158 | 2,690,000 | 0.157 |
| 16/06/2025 | 0.160 | 6.690 | 4,200,000 | 4,000,000 | 10.000 | 2,090,000 | 0.160 | 2,110,000 | 0.159 |
| 13/06/2025 | 0.158 | 6.600 | 5,390,000 | 3,980,000 | 9.950 | 2,695,000 | 0.159 | 2,595,000 | 0.159 |
| 12/06/2025 | 0.164 | 6.660 | 5,430,000 | 4,080,000 | 10.200 | 2,715,000 | 0.164 | 2,715,000 | 0.164 |
| 11/06/2025 | 0.165 | 6.660 | 6,680,000 | 4,080,000 | 10.200 | 3,345,000 | 0.165 | 3,335,000 | 0.165 |
| 10/06/2025 | 0.161 | 6.590 | 12,950,000 | 4,090,000 | 10.225 | 6,875,000 | 0.163 | 5,975,000 | 0.163 |
| 09/06/2025 | 0.148 | 6.390 | 6,040,000 | 4,990,000 | 12.475 | 2,520,000 | 0.144 | 3,520,000 | 0.143 |
| 06/06/2025 | 0.140 | 6.230 | 4,560,000 | 3,990,000 | 9.975 | 2,280,000 | 0.141 | 2,280,000 | 0.141 |
| 05/06/2025 | 0.143 | 6.230 | 12,855,000 | 3,990,000 | 9.975 | 7,090,000 | 0.148 | 5,765,000 | 0.149 |
| 04/06/2025 | 0.147 | 6.260 | 12,165,000 | 5,315,000 | 13.288 | 6,070,000 | 0.147 | 6,095,000 | 0.147 |
| 03/06/2025 | 0.146 | 6.250 | 19,090,000 | 5,290,000 | 13.225 | 9,545,000 | 0.151 | 9,545,000 | 0.152 |
| 02/06/2025 | 0.155 | 6.290 | 13,290,000 | 5,290,000 | 13.225 | 5,250,000 | 0.150 | 8,040,000 | 0.151 |
| 30/05/2025 | 0.169 | 6.357 | 13,520,000 | 2,500,000 | 6.250 | 6,760,000 | 0.169 | 6,760,000 | 0.169 |
| 29/05/2025 | 0.171 | 6.377 | 8,130,000 | 2,500,000 | 6.250 | 4,065,000 | 0.170 | 4,065,000 | 0.169 |
| 28/05/2025 | 0.172 | 6.387 | 8,960,000 | 2,500,000 | 6.250 | 4,480,000 | 0.172 | 4,480,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
