16346 京東中銀五九購Ｃ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.033 | 124.800 | 0 | 48.601 | ||||
| 04/07/2025 | 0.034 | 124.200 | 0 | 48.728 | ||||
| 03/07/2025 | 0.039 | 125.300 | 0 | 49.203 | ||||
| 02/07/2025 | 0.046 | 128.000 | 2,050,000 | 48.494 | 800,000 | 0.046 | 1,250,000 | 0.051 |
| 30/06/2025 | 0.049 | 127.900 | 4,822,500 | 48.994 | 2,670,000 | 0.053 | 2,150,000 | 0.055 |
| 27/06/2025 | 0.060 | 130.300 | 9,092,500 | 48.875 | 4,520,000 | 0.066 | 4,522,500 | 0.066 |
| 26/06/2025 | 0.061 | 130.100 | 2,030,000 | 49.101 | 1,090,000 | 0.059 | 940,000 | 0.059 |
| 25/06/2025 | 0.063 | 129.800 | 4,262,500 | 49.712 | 1,900,000 | 0.060 | 2,362,500 | 0.061 |
| 24/06/2025 | 0.050 | 126.600 | 1,002,500 | 49.026 | 500,000 | 0.050 | 502,500 | 0.048 |
| 23/06/2025 | 0.045 | 124.800 | 400,000 | 49.016 | 200,000 | 0.039 | 200,000 | 0.040 |
| 20/06/2025 | 0.048 | 125.600 | 3,117,500 | 48.395 | 1,815,000 | 0.048 | 1,302,500 | 0.048 |
| 19/06/2025 | 0.049 | 124.700 | 5,082,500 | 49.376 | 2,227,500 | 0.056 | 2,740,000 | 0.057 |
| 18/06/2025 | 0.069 | 129.400 | 2,320,000 | 49.904 | 1,220,000 | 0.074 | 1,100,000 | 0.076 |
| 17/06/2025 | 0.080 | 131.500 | 11,310,000 | 50.135 | 5,710,000 | 0.081 | 5,600,000 | 0.081 |
| 16/06/2025 | 0.084 | 130.900 | 11,052,500 | 51.498 | 5,950,000 | 0.078 | 5,102,500 | 0.078 |
| 13/06/2025 | 0.081 | 129.800 | 1,605,000 | 51.220 | 800,000 | 0.084 | 805,000 | 0.084 |
| 12/06/2025 | 0.092 | 131.400 | 265,000 | 51.793 | 265,000 | 0.097 | ||
| 11/06/2025 | 0.107 | 133.900 | 757,500 | 52.032 | 125,000 | 0.111 | 562,500 | 0.110 |
| 10/06/2025 | 0.097 | 131.900 | 3,442,500 | 51.897 | 1,402,500 | 0.104 | 1,917,500 | 0.106 |
| 09/06/2025 | 0.112 | 134.000 | 13,955,000 | 52.501 | 5,812,500 | 0.103 | 6,140,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
