16357 領展中銀五十購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.325 | 43.600 | 0 | 26.381 | ||||
| 04/08/2025 | 0.310 | 43.320 | 0 | 26.748 | ||||
| 01/08/2025 | 0.305 | 42.900 | 0 | 29.189 | ||||
| 31/07/2025 | 0.370 | 43.900 | 0 | 28.871 | ||||
| 30/07/2025 | 0.405 | 44.400 | 0 | 28.640 | ||||
| 29/07/2025 | 0.405 | 44.500 | 0 | 27.493 | ||||
| 28/07/2025 | 0.400 | 44.400 | 306,000 | 27.637 | 153,000 | 0.375 | 153,000 | 0.360 |
| 25/07/2025 | 0.360 | 43.650 | 754,000 | 28.773 | 377,000 | 0.375 | 377,000 | 0.369 |
| 24/07/2025 | 0.350 | 43.650 | 338,000 | 27.277 | 169,000 | 0.336 | 169,000 | 0.329 |
| 23/07/2025 | 0.330 | 43.150 | 804,000 | 28.776 | 402,000 | 0.342 | 402,000 | 0.337 |
| 22/07/2025 | 0.345 | 43.350 | 2,206,000 | 28.860 | 1,103,000 | 0.340 | 1,103,000 | 0.338 |
| 21/07/2025 | 0.290 | 42.550 | 608,000 | 28.082 | 304,000 | 0.295 | 304,000 | 0.293 |
| 18/07/2025 | 0.280 | 42.300 | 0 | 28.182 | ||||
| 17/07/2025 | 0.280 | 42.250 | 1,118,000 | 28.373 | 559,000 | 0.283 | 559,000 | 0.279 |
| 16/07/2025 | 0.280 | 42.100 | 416,000 | 29.250 | 208,000 | 0.280 | 208,000 | 0.285 |
| 15/07/2025 | 0.300 | 42.500 | 612,000 | 28.767 | 306,000 | 0.293 | 306,000 | 0.290 |
| 14/07/2025 | 0.280 | 42.200 | 620,000 | 28.325 | 310,000 | 0.277 | 310,000 | 0.291 |
| 11/07/2025 | 0.290 | 42.150 | 898,000 | 29.374 | 449,000 | 0.301 | 349,000 | 0.300 |
| 10/07/2025 | 0.310 | 42.400 | 460,000 | 29.856 | 230,000 | 0.313 | 230,000 | 0.320 |
| 09/07/2025 | 0.315 | 42.500 | 526,000 | 29.594 | 263,000 | 0.300 | 263,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
