16358 中宏中銀五九購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.445 | 22.660 | 530,000 | 69.630 | ||||
| 07/08/2025 | 0.390 | 21.840 | 4,805,000 | 72.795 | 2,310,000 | 0.376 | 2,495,000 | 0.378 |
| 06/08/2025 | 0.375 | 21.560 | 8,485,000 | 74.422 | 4,240,000 | 0.368 | 4,245,000 | 0.368 |
| 05/08/2025 | 0.355 | 21.300 | 7,220,000 | 73.223 | 3,485,000 | 0.331 | 3,735,000 | 0.333 |
| 04/08/2025 | 0.335 | 20.940 | 5,370,000 | 74.553 | 2,685,000 | 0.312 | 2,685,000 | 0.311 |
| 01/08/2025 | 0.295 | 20.350 | 16,740,000 | 72.359 | 8,385,000 | 0.313 | 8,355,000 | 0.313 |
| 31/07/2025 | 0.330 | 20.800 | 5,875,000 | 73.316 | 2,935,000 | 0.338 | 2,940,000 | 0.338 |
| 30/07/2025 | 0.365 | 21.250 | 8,120,000 | 73.867 | 4,025,000 | 0.387 | 4,090,000 | 0.388 |
| 29/07/2025 | 0.375 | 21.350 | 5,520,000 | 74.258 | 2,760,000 | 0.368 | 2,755,000 | 0.363 |
| 28/07/2025 | 0.365 | 21.150 | 14,155,000 | 75.055 | 7,065,000 | 0.361 | 7,090,000 | 0.361 |
| 25/07/2025 | 0.390 | 21.550 | 27,100,000 | 71.847 | 13,520,000 | 0.400 | 13,555,000 | 0.400 |
| 24/07/2025 | 0.425 | 22.000 | 22,860,000 | 71.852 | 11,475,000 | 0.401 | 11,385,000 | 0.399 |
| 23/07/2025 | 0.335 | 20.700 | 6,890,000 | 72.224 | 3,440,000 | 0.341 | 3,450,000 | 0.339 |
| 22/07/2025 | 0.355 | 20.850 | 6,960,000 | 74.823 | 3,820,000 | 0.324 | 3,090,000 | 0.325 |
| 21/07/2025 | 0.305 | 20.150 | 2,160,000 | 73.086 | 1,010,000 | 0.291 | 1,095,000 | 0.292 |
| 18/07/2025 | 0.255 | 19.260 | 2,865,000 | 72.889 | 1,320,000 | 0.255 | 1,510,000 | 0.257 |
| 17/07/2025 | 0.224 | 18.620 | 15,620,000 | 73.998 | 7,655,000 | 0.226 | 7,815,000 | 0.226 |
| 16/07/2025 | 0.212 | 18.320 | 7,140,000 | 74.747 | 3,550,000 | 0.208 | 3,590,000 | 0.207 |
| 15/07/2025 | 0.203 | 18.180 | 60,000 | 73.718 | 30,000 | 0.200 | 30,000 | 0.197 |
| 14/07/2025 | 0.199 | 18.020 | 36,280,000 | 74.518 | 18,205,000 | 0.196 | 18,070,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
