日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 1.100 | 11.030 | 0 | 110.575 | ||||
04/08/2025 | 1.210 | 11.850 | 77,500 | 88.659 | 77,500 | 1.181 | ||
01/08/2025 | 1.200 | 11.600 | 77,500 | 107.169 | 77,500 | 1.300 | ||
31/07/2025 | 1.250 | 12.080 | 0 | 84.744 | ||||
30/07/2025 | 1.030 | 10.880 | 0 | 87.472 | ||||
29/07/2025 | 1.030 | 10.880 | 0 | 87.296 | ||||
28/07/2025 | 0.930 | 10.080 | 0 | 106.525 | ||||
25/07/2025 | 0.930 | 9.990 | 0 | 111.369 | ||||
24/07/2025 | 1.090 | 11.180 | 0 | 87.968 | ||||
23/07/2025 | 1.040 | 10.640 | 0 | 109.038 | ||||
22/07/2025 | 1.040 | 10.620 | 0 | 110.020 | ||||
21/07/2025 | 1.100 | 11.180 | 0 | 91.965 | ||||
18/07/2025 | 1.100 | 11.180 | 0 | 90.929 | ||||
17/07/2025 | 1.000 | 10.600 | 0 | 93.104 | ||||
16/07/2025 | 0.940 | 10.280 | 0 | 91.632 | ||||
15/07/2025 | 0.920 | 10.180 | 0 | 90.557 | ||||
14/07/2025 | 0.890 | 9.950 | 0 | 94.519 | ||||
11/07/2025 | 0.880 | 9.900 | 0 | 93.036 | ||||
10/07/2025 | 0.880 | 9.890 | 0 | 93.386 | ||||
09/07/2025 | 0.850 | 9.500 | 0 | 106.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |