16363 美圖華泰五乙購Ａ (認購證)
按盤價 
0.450 -0.010 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.460 | 8.210 | 25,000 | 2,580,000 | 6.450 | 25,000 | 0.465 | ||
| 18/11/2025 | 0.425 | 8.200 | 230,000 | 2,605,000 | 6.512 | 230,000 | 0.434 | ||
| 17/11/2025 | 0.450 | 8.280 | 65,000 | 2,375,000 | 5.938 | 20,000 | 0.485 | 25,000 | 0.450 |
| 14/11/2025 | 0.465 | 8.380 | 87,500 | 2,370,000 | 5.925 | 87,500 | 0.465 | ||
| 13/11/2025 | 0.490 | 8.490 | 62,500 | 2,282,500 | 5.706 | 62,500 | 0.490 | ||
| 12/11/2025 | 0.510 | 8.450 | 0 | 2,220,000 | 5.550 | ||||
| 11/11/2025 | 0.530 | 8.790 | 0 | 2,220,000 | 5.550 | ||||
| 10/11/2025 | 0.510 | 8.680 | 0 | 2,220,000 | 5.550 | ||||
| 07/11/2025 | 0.510 | 8.430 | 0 | 2,220,000 | 5.550 | ||||
| 06/11/2025 | 0.580 | 8.800 | 0 | 2,220,000 | 5.550 | ||||
| 05/11/2025 | 0.580 | 8.680 | 0 | 2,220,000 | 5.550 | ||||
| 04/11/2025 | 0.590 | 8.750 | 2,500 | 2,220,000 | 5.550 | 2,500 | 0.600 | ||
| 03/11/2025 | 0.630 | 9.230 | 0 | 2,217,500 | 5.544 | ||||
| 31/10/2025 | 0.580 | 8.620 | 0 | 2,217,500 | 5.544 | ||||
| 30/10/2025 | 0.580 | 8.700 | 0 | 2,217,500 | 5.544 | ||||
| 28/10/2025 | 0.600 | 8.870 | 0 | 2,217,500 | 5.544 | ||||
| 27/10/2025 | 0.600 | 8.900 | 72,500 | 2,217,500 | 5.544 | 70,000 | 0.539 | 2,500 | 0.600 |
| 24/10/2025 | 0.465 | 8.250 | 30,000 | 2,285,000 | 5.712 | 30,000 | 0.465 | ||
| 23/10/2025 | 0.425 | 8.050 | 67,500 | 2,315,000 | 5.788 | 67,500 | 0.420 | ||
| 22/10/2025 | 0.500 | 8.320 | 0 | 2,247,500 | 5.619 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
