16365 中海華泰七二購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.040 | 11.960 | 0 | 45.708 | ||||
| 16/09/2026 | 0.043 | 12.080 | 2,600,000 | 47.308 | 1,300,000 | 0.039 | 1,300,000 | 0.038 |
| 15/09/2026 | 0.039 | 11.890 | 2,180,000 | 45.638 | 1,090,000 | 0.041 | 1,090,000 | 0.044 |
| 14/09/2026 | 0.045 | 12.080 | 3,660,000 | 45.813 | 1,830,000 | 0.045 | 1,830,000 | 0.045 |
| 11/09/2026 | 0.051 | 12.250 | 2,020,000 | 45.698 | 1,100,000 | 0.052 | 920,000 | 0.052 |
| 10/09/2026 | 0.061 | 12.550 | 2,240,000 | 45.684 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 09/09/2026 | 0.066 | 12.730 | 3,280,000 | 45.267 | 1,500,000 | 0.067 | 1,780,000 | 0.067 |
| 08/09/2026 | 0.072 | 12.780 | 12,900,000 | 46.030 | 6,450,000 | 0.072 | 6,450,000 | 0.072 |
| 07/09/2026 | 0.069 | 12.680 | 4,900,000 | 46.038 | 2,450,000 | 0.074 | 2,450,000 | 0.075 |
| 04/09/2026 | 0.082 | 12.940 | 34,840,000 | 46.234 | 17,420,000 | 0.093 | 17,420,000 | 0.093 |
| 03/09/2026 | 0.079 | 12.940 | 14,462,500 | 45.502 | 7,222,500 | 0.082 | 7,160,000 | 0.082 |
| 02/09/2026 | 0.071 | 12.640 | 13,860,000 | 46.091 | 6,730,000 | 0.054 | 7,130,000 | 0.054 |
| 01/09/2026 | 0.049 | 12.080 | 11,200,000 | 45.121 | 5,600,000 | 0.050 | 5,600,000 | 0.050 |
| 31/08/2026 | 0.057 | 12.300 | 28,277,500 | 45.326 | 13,852,500 | 0.091 | 14,320,000 | 0.091 |
| 28/08/2026 | 0.113 | 13.590 | 26,440,000 | 45.571 | 13,555,000 | 0.132 | 12,830,000 | 0.130 |
| 27/08/2026 | 0.129 | 13.940 | 24,862,500 | 45.058 | 12,387,500 | 0.146 | 12,442,500 | 0.146 |
| 26/08/2026 | 0.143 | 14.120 | 17,295,000 | 45.660 | 8,307,500 | 0.136 | 8,962,500 | 0.134 |
| 25/08/2026 | 0.123 | 13.560 | 18,515,000 | 47.212 | 9,250,000 | 0.129 | 9,265,000 | 0.129 |
| 24/08/2026 | 0.125 | 13.600 | 11,420,000 | 47.061 | 5,710,000 | 0.136 | 5,710,000 | 0.136 |
| 21/08/2026 | 0.146 | 13.870 | 12,730,000 | 47.574 | 6,365,000 | 0.153 | 6,365,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
