16365 中芯星展六三購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.100 | 44.050 | 73,860,000 | 6,285,000 | 8.979 | 37,390,000 | 0.092 | 36,215,000 | 0.092 |
| 24/06/2025 | 0.082 | 41.700 | 49,117,500 | 7,460,000 | 10.657 | 24,170,000 | 0.080 | 24,545,000 | 0.080 |
| 23/06/2025 | 0.078 | 41.300 | 85,567,500 | 7,085,000 | 10.121 | 44,030,000 | 0.079 | 41,290,000 | 0.079 |
| 20/06/2025 | 0.069 | 39.500 | 85,350,000 | 9,825,000 | 14.036 | 41,400,000 | 0.070 | 43,950,000 | 0.070 |
| 19/06/2025 | 0.064 | 38.850 | 75,720,000 | 7,275,000 | 10.393 | 37,605,000 | 0.070 | 38,115,000 | 0.070 |
| 18/06/2025 | 0.068 | 39.250 | 90,290,000 | 6,765,000 | 9.664 | 45,150,000 | 0.066 | 45,140,000 | 0.066 |
| 17/06/2025 | 0.070 | 39.700 | 97,640,000 | 6,775,000 | 9.679 | 48,660,000 | 0.070 | 48,980,000 | 0.070 |
| 16/06/2025 | 0.074 | 40.100 | 96,440,000 | 6,455,000 | 9.221 | 48,207,500 | 0.071 | 48,232,500 | 0.071 |
| 13/06/2025 | 0.073 | 40.000 | 83,120,000 | 6,430,000 | 9.186 | 41,205,000 | 0.074 | 41,895,000 | 0.074 |
| 12/06/2025 | 0.078 | 40.800 | 72,130,000 | 5,740,000 | 8.200 | 35,835,000 | 0.080 | 36,145,000 | 0.080 |
| 11/06/2025 | 0.086 | 41.650 | 65,990,000 | 5,430,000 | 7.757 | 32,255,000 | 0.087 | 33,735,000 | 0.087 |
| 10/06/2025 | 0.083 | 41.450 | 61,572,500 | 3,950,000 | 5.643 | 30,685,000 | 0.088 | 30,870,000 | 0.088 |
| 09/06/2025 | 0.089 | 42.250 | 84,875,000 | 3,765,000 | 5.379 | 42,287,500 | 0.087 | 42,357,500 | 0.087 |
| 06/06/2025 | 0.088 | 40.200 | 63,742,500 | 3,695,000 | 5.279 | 31,720,000 | 0.093 | 31,982,500 | 0.093 |
| 05/06/2025 | 0.092 | 42.250 | 72,120,000 | 3,432,500 | 4.904 | 36,117,500 | 0.086 | 36,002,500 | 0.086 |
| 04/06/2025 | 0.080 | 40.550 | 75,472,500 | 3,547,500 | 5.068 | 37,957,500 | 0.081 | 37,257,500 | 0.081 |
| 03/06/2025 | 0.079 | 40.500 | 79,675,000 | 4,247,500 | 6.068 | 39,702,500 | 0.079 | 39,972,500 | 0.079 |
| 02/06/2025 | 0.077 | 40.100 | 76,000,000 | 3,977,500 | 5.682 | 38,000,000 | 0.073 | 38,000,000 | 0.072 |
| 30/05/2025 | 0.081 | 40.550 | 63,342,500 | 3,977,500 | 5.682 | 31,372,500 | 0.082 | 31,970,000 | 0.082 |
| 29/05/2025 | 0.089 | 41.400 | 66,622,500 | 3,380,000 | 4.829 | 32,102,500 | 0.089 | 34,520,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
