日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.700 | 22.880 | 0 | 41.904 | ||||
04/08/2025 | 0.670 | 22.260 | 0 | 53.540 | ||||
01/08/2025 | 0.670 | 22.150 | 0 | 56.328 | ||||
31/07/2025 | 0.730 | 22.750 | 0 | 58.784 | ||||
30/07/2025 | 0.760 | 23.250 | 0 | 53.158 | ||||
29/07/2025 | 0.740 | 22.900 | 0 | 57.400 | ||||
28/07/2025 | 0.740 | 23.150 | 0 | 48.337 | ||||
25/07/2025 | 0.710 | 22.750 | 0 | 50.395 | ||||
24/07/2025 | 0.670 | 22.350 | 0 | 48.579 | ||||
23/07/2025 | 0.590 | 21.650 | 0 | 41.509 | ||||
22/07/2025 | 0.530 | 20.950 | 0 | 42.112 | ||||
21/07/2025 | 0.465 | 20.100 | 0 | 44.354 | ||||
18/07/2025 | 0.425 | 19.660 | 0 | 42.707 | ||||
17/07/2025 | 0.360 | 18.700 | 0 | 45.294 | ||||
16/07/2025 | 0.360 | 18.680 | 0 | 45.530 | ||||
15/07/2025 | 0.365 | 18.780 | 0 | 44.862 | ||||
14/07/2025 | 0.380 | 19.040 | 0 | 43.429 | ||||
11/07/2025 | 0.365 | 18.860 | 0 | 42.690 | ||||
10/07/2025 | 0.345 | 18.580 | 0 | 42.845 | ||||
09/07/2025 | 0.315 | 18.060 | 0 | 44.659 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |