日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.560 | 21.260 | 0 | 57.046 | ||||
24/09/2025 | 0.580 | 21.560 | 0 | 53.061 | ||||
23/09/2025 | 0.580 | 21.480 | 0 | 56.948 | ||||
22/09/2025 | 0.600 | 21.600 | 0 | 61.143 | ||||
19/09/2025 | 0.660 | 22.280 | 0 | 59.773 | ||||
18/09/2025 | 0.670 | 22.300 | 0 | 63.433 | ||||
17/09/2025 | 0.690 | 22.720 | 0 | 53.245 | ||||
16/09/2025 | 0.680 | 22.360 | 0 | 65.045 | ||||
15/09/2025 | 0.730 | 22.920 | 0 | 64.718 | ||||
12/09/2025 | 0.740 | 23.240 | 0 | 52.843 | ||||
11/09/2025 | 0.740 | 23.160 | 0 | 57.052 | ||||
10/09/2025 | 0.730 | 23.120 | 0 | 52.933 | ||||
09/09/2025 | 0.690 | 22.700 | 0 | 51.983 | ||||
08/09/2025 | 0.680 | 22.500 | 0 | 56.177 | ||||
05/09/2025 | 0.680 | 22.580 | 0 | 51.326 | ||||
04/09/2025 | 0.680 | 22.400 | 0 | 59.123 | ||||
03/09/2025 | 0.750 | 23.160 | 0 | 59.574 | ||||
02/09/2025 | 0.770 | 23.340 | 0 | 61.590 | ||||
01/09/2025 | 0.810 | 23.660 | 0 | 66.339 | ||||
29/08/2025 | 0.820 | 24.020 | 0 | 53.587 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |