16373 領展花旗五十購Ａ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 41.050 | 800,000 | 31.432 | 400,000 | 0.290 | 400,000 | 0.281 |
| 18/06/2025 | 0.295 | 41.150 | 3,152,000 | 39.726 | 1,601,000 | 0.290 | 1,551,000 | 0.287 |
| 17/06/2025 | 0.270 | 40.826 | 0 | 31.325 | ||||
| 16/06/2025 | 0.265 | 40.676 | 0 | 31.463 | ||||
| 13/06/2025 | 0.265 | 40.676 | 1,458,000 | 31.073 | 729,000 | 0.278 | 729,000 | 0.283 |
| 12/06/2025 | 0.260 | 40.626 | 584,000 | 30.684 | 292,000 | 0.255 | 292,000 | 0.255 |
| 11/06/2025 | 0.265 | 40.626 | 0 | 31.081 | ||||
| 10/06/2025 | 0.265 | 40.526 | 0 | 31.529 | ||||
| 09/06/2025 | 0.265 | 40.526 | 672,000 | 31.404 | 336,000 | 0.265 | 336,000 | 0.264 |
| 06/06/2025 | 0.270 | 40.376 | 44,000 | 32.307 | 24,000 | 0.259 | 20,000 | 0.260 |
| 05/06/2025 | 0.237 | 39.926 | 0 | 30.985 | ||||
| 04/06/2025 | 0.226 | 39.526 | 4,000 | 31.609 | 4,000 | 0.226 | ||
| 03/06/2025 | 0.250 | 40.076 | 0 | 31.500 | ||||
| 02/06/2025 | 0.240 | 39.776 | 0 | 31.784 | ||||
| 30/05/2025 | 0.255 | 40.276 | 0 | 30.583 | ||||
| 29/05/2025 | 0.248 | 39.826 | 824,000 | 31.903 | 387,000 | 0.243 | 437,000 | 0.247 |
| 28/05/2025 | 0.255 | 39.826 | 116,000 | 32.497 | 62,000 | 0.259 | 54,000 | 0.275 |
| 27/05/2025 | 0.239 | 39.526 | 2,000 | 31.504 | 2,000 | 0.260 | ||
| 26/05/2025 | 0.238 | 39.476 | 325,000 | 31.518 | 165,000 | 0.242 | 160,000 | 0.239 |
| 23/05/2025 | 0.205 | 38.726 | 280,000 | 31.121 | 140,000 | 0.203 | 140,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
