16373 領展花旗五十購Ａ (認購證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 43.320 | 472,000 | 0 | 0.000 | 236,000 | 0.316 | 236,000 | 0.301 |
| 01/08/2025 | 0.325 | 42.900 | 1,704,000 | 0 | 0.000 | 852,000 | 0.337 | 852,000 | 0.339 |
| 31/07/2025 | 0.380 | 43.900 | 488,000 | 0 | 0.000 | 254,000 | 0.390 | 234,000 | 0.393 |
| 30/07/2025 | 0.420 | 44.400 | 272,000 | 20,000 | 0.030 | 136,000 | 0.432 | 136,000 | 0.436 |
| 29/07/2025 | 0.430 | 44.500 | 730,000 | 20,000 | 0.030 | 365,000 | 0.429 | 365,000 | 0.418 |
| 28/07/2025 | 0.420 | 44.400 | 464,000 | 20,000 | 0.030 | 222,000 | 0.398 | 242,000 | 0.400 |
| 25/07/2025 | 0.375 | 43.650 | 445,000 | 0 | 0.000 | 223,000 | 0.386 | 222,000 | 0.397 |
| 24/07/2025 | 0.365 | 43.650 | 564,000 | 1,000 | 0.000 | 432,000 | 0.359 | 132,000 | 0.335 |
| 23/07/2025 | 0.345 | 43.150 | 336,000 | 301,000 | 0.430 | 168,000 | 0.353 | 168,000 | 0.354 |
| 22/07/2025 | 0.360 | 43.350 | 1,842,000 | 301,000 | 0.430 | 1,271,000 | 0.369 | 571,000 | 0.367 |
| 21/07/2025 | 0.310 | 42.550 | 708,000 | 1,001,000 | 1.430 | 354,000 | 0.315 | 354,000 | 0.312 |
| 18/07/2025 | 0.295 | 42.300 | 0 | 1,001,000 | 1.430 | ||||
| 17/07/2025 | 0.295 | 42.250 | 100,000 | 1,001,000 | 1.430 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/07/2025 | 0.300 | 42.100 | 144,000 | 1,001,000 | 1.430 | 72,000 | 0.295 | 72,000 | 0.305 |
| 15/07/2025 | 0.315 | 42.500 | 0 | 1,001,000 | 1.430 | ||||
| 14/07/2025 | 0.300 | 42.200 | 552,000 | 1,001,000 | 1.430 | 276,000 | 0.304 | 276,000 | 0.309 |
| 11/07/2025 | 0.315 | 42.150 | 0 | 1,001,000 | 1.430 | ||||
| 10/07/2025 | 0.330 | 42.400 | 416,000 | 1,001,000 | 1.430 | 208,000 | 0.337 | 208,000 | 0.340 |
| 09/07/2025 | 0.325 | 42.500 | 304,000 | 1,001,000 | 1.430 | 52,000 | 0.300 | 252,000 | 0.305 |
| 08/07/2025 | 0.325 | 42.400 | 600,000 | 801,000 | 1.140 | 600,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
