16378 小米瑞銀五九購Ｅ (認購證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.111 | 54.300 | 0 | 38.248 | ||||
| 04/08/2025 | 0.118 | 54.550 | 0 | 40.401 | ||||
| 01/08/2025 | 0.103 | 53.400 | 0 | 40.351 | ||||
| 31/07/2025 | 0.102 | 53.150 | 120,000 | 41.656 | 50,000 | 0.103 | 70,000 | 0.102 |
| 30/07/2025 | 0.123 | 54.750 | 3,880,000 | 39.904 | 3,000,000 | 0.125 | 880,000 | 0.135 |
| 29/07/2025 | 0.134 | 55.300 | 1,540,000 | 41.609 | 760,000 | 0.130 | 780,000 | 0.125 |
| 28/07/2025 | 0.158 | 56.800 | 80,000 | 41.575 | 80,000 | 0.160 | ||
| 25/07/2025 | 0.166 | 57.400 | 120,000 | 38.921 | 60,000 | 0.167 | ||
| 24/07/2025 | 0.185 | 58.450 | 60,000 | 39.713 | ||||
| 23/07/2025 | 0.185 | 58.400 | 500,000 | 40.137 | 500,000 | 0.186 | ||
| 22/07/2025 | 0.177 | 57.950 | 0 | 39.434 | ||||
| 21/07/2025 | 0.178 | 57.750 | 300,000 | 42.635 | 300,000 | 0.180 | ||
| 18/07/2025 | 0.163 | 57.000 | 1,000,000 | 39.468 | 500,000 | 0.162 | 500,000 | 0.158 |
| 17/07/2025 | 0.153 | 56.150 | 70,000 | 41.614 | 70,000 | 0.161 | ||
| 16/07/2025 | 0.174 | 57.300 | 0 | 43.359 | ||||
| 15/07/2025 | 0.175 | 57.650 | 1,150,000 | 39.745 | 560,000 | 0.175 | 590,000 | 0.169 |
| 14/07/2025 | 0.178 | 57.300 | 0 | 45.589 | ||||
| 11/07/2025 | 0.179 | 57.350 | 680,000 | 44.752 | 580,000 | 0.184 | 100,000 | 0.183 |
| 10/07/2025 | 0.172 | 56.900 | 660,000 | 44.447 | 660,000 | 0.175 | ||
| 09/07/2025 | 0.181 | 57.400 | 580,000 | 44.927 | 290,000 | 0.182 | 290,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
