16378 小米瑞銀五九購Ｅ (認購證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.125 | 53.050 | 7,080,000 | 43.277 | 3,920,000 | 0.132 | 2,350,000 | 0.137 |
| 18/06/2025 | 0.135 | 53.800 | 5,180,000 | 43.085 | 1,560,000 | 0.135 | 2,980,000 | 0.139 |
| 17/06/2025 | 0.139 | 54.000 | 5,270,000 | 43.506 | 3,400,000 | 0.140 | 1,000,000 | 0.139 |
| 16/06/2025 | 0.144 | 54.150 | 12,430,000 | 44.753 | 1,260,000 | 0.140 | 4,270,000 | 0.138 |
| 13/06/2025 | 0.113 | 51.950 | 10,410,000 | 42.848 | 4,860,000 | 0.108 | 4,690,000 | 0.111 |
| 12/06/2025 | 0.121 | 52.200 | 700,000 | 44.971 | 700,000 | 0.123 | ||
| 11/06/2025 | 0.144 | 54.100 | 2,670,000 | 43.952 | 1,020,000 | 0.149 | 1,400,000 | 0.147 |
| 10/06/2025 | 0.137 | 53.450 | 9,130,000 | 44.607 | 4,350,000 | 0.140 | 2,350,000 | 0.143 |
| 09/06/2025 | 0.147 | 54.150 | 3,000,000 | 44.706 | 210,000 | 0.148 | 2,280,000 | 0.147 |
| 06/06/2025 | 0.134 | 53.100 | 14,250,000 | 44.482 | 12,850,000 | 0.136 | ||
| 05/06/2025 | 0.148 | 54.250 | 11,610,000 | 43.690 | 2,910,000 | 0.142 | 5,340,000 | 0.145 |
| 04/06/2025 | 0.140 | 53.450 | 11,500,000 | 44.733 | 4,620,000 | 0.140 | 2,740,000 | 0.154 |
| 03/06/2025 | 0.139 | 53.200 | 7,540,000 | 45.724 | 5,960,000 | 0.129 | ||
| 02/06/2025 | 0.124 | 51.600 | 15,690,000 | 47.757 | 4,340,000 | 0.108 | 8,170,000 | 0.111 |
| 30/05/2025 | 0.112 | 50.950 | 10,970,000 | 45.189 | 3,860,000 | 0.109 | 5,610,000 | 0.109 |
| 29/05/2025 | 0.124 | 51.700 | 6,020,000 | 46.379 | 2,510,000 | 0.126 | 3,040,000 | 0.125 |
| 28/05/2025 | 0.127 | 51.750 | 18,660,000 | 47.239 | 8,560,000 | 0.137 | 8,250,000 | 0.137 |
| 27/05/2025 | 0.130 | 51.550 | 11,070,000 | 48.953 | 4,150,000 | 0.129 | 5,530,000 | 0.127 |
| 26/05/2025 | 0.130 | 51.300 | 15,690,000 | 50.060 | 8,630,000 | 0.136 | 6,980,000 | 0.137 |
| 23/05/2025 | 0.153 | 53.000 | 19,540,000 | 50.286 | 8,130,000 | 0.157 | 10,320,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
