16380 小米法巴五九購Ｅ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 54.550 | 1,688,000 | 52.654 | 844,000 | 0.019 | 844,000 | 0.020 |
| 01/08/2025 | 0.019 | 53.400 | 1,192,000 | 53.208 | 596,000 | 0.021 | 596,000 | 0.021 |
| 31/07/2025 | 0.021 | 53.150 | 696,000 | 54.257 | 348,000 | 0.021 | 348,000 | 0.022 |
| 30/07/2025 | 0.027 | 54.750 | 1,488,000 | 51.425 | 744,000 | 0.033 | 744,000 | 0.031 |
| 29/07/2025 | 0.034 | 55.300 | 200,000 | 51.746 | 100,000 | 0.032 | 100,000 | 0.032 |
| 28/07/2025 | 0.046 | 56.800 | 0 | 50.184 | ||||
| 25/07/2025 | 0.054 | 57.400 | 0 | 48.550 | ||||
| 24/07/2025 | 0.066 | 58.450 | 0 | 47.448 | ||||
| 23/07/2025 | 0.068 | 58.400 | 0 | 47.481 | ||||
| 22/07/2025 | 0.063 | 57.950 | 0 | 47.255 | ||||
| 21/07/2025 | 0.066 | 57.750 | 0 | 48.003 | ||||
| 18/07/2025 | 0.060 | 57.000 | 0 | 47.400 | ||||
| 17/07/2025 | 0.055 | 56.150 | 0 | 48.241 | ||||
| 16/07/2025 | 0.069 | 57.300 | 0 | 47.481 | ||||
| 15/07/2025 | 0.069 | 57.650 | 0 | 45.999 | ||||
| 14/07/2025 | 0.068 | 57.300 | 0 | 46.372 | ||||
| 11/07/2025 | 0.076 | 57.350 | 0 | 46.493 | ||||
| 10/07/2025 | 0.074 | 56.900 | 0 | 46.985 | ||||
| 09/07/2025 | 0.081 | 57.400 | 0 | 46.442 | ||||
| 08/07/2025 | 0.100 | 58.650 | 0 | 45.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
