16381 京東法興五十購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.033 | 124.800 | 15,000 | 48.963 | 15,000 | 0.033 | ||
| 04/07/2025 | 0.033 | 124.200 | 945,000 | 48.899 | 25,000 | 0.032 | 920,000 | 0.032 |
| 03/07/2025 | 0.035 | 125.300 | 130,000 | 48.517 | 50,000 | 0.035 | 80,000 | 0.035 |
| 02/07/2025 | 0.043 | 128.000 | 0 | 49.190 | ||||
| 30/06/2025 | 0.044 | 127.900 | 0 | 49.285 | ||||
| 27/06/2025 | 0.051 | 130.300 | 625,000 | 48.974 | 600,000 | 0.056 | 25,000 | 0.056 |
| 26/06/2025 | 0.051 | 130.100 | 900,000 | 48.979 | 450,000 | 0.050 | 450,000 | 0.048 |
| 25/06/2025 | 0.052 | 129.800 | 850,000 | 49.515 | 825,000 | 0.051 | 25,000 | 0.054 |
| 24/06/2025 | 0.044 | 126.600 | 90,000 | 49.371 | 90,000 | 0.043 | ||
| 23/06/2025 | 0.041 | 124.800 | 885,000 | 49.726 | 85,000 | 0.041 | 800,000 | 0.041 |
| 20/06/2025 | 0.043 | 125.600 | 160,000 | 49.148 | 80,000 | 0.041 | 80,000 | 0.043 |
| 19/06/2025 | 0.043 | 124.700 | 3,740,000 | 49.902 | 1,635,000 | 0.050 | 2,105,000 | 0.049 |
| 18/06/2025 | 0.057 | 129.400 | 1,230,000 | 50.479 | 550,000 | 0.060 | 680,000 | 0.060 |
| 17/06/2025 | 0.065 | 131.500 | 2,060,000 | 50.981 | 1,160,000 | 0.066 | 900,000 | 0.066 |
| 16/06/2025 | 0.064 | 130.900 | 0 | 51.077 | ||||
| 13/06/2025 | 0.062 | 129.800 | 3,805,000 | 50.937 | 1,380,000 | 0.068 | 2,425,000 | 0.067 |
| 12/06/2025 | 0.068 | 131.400 | 2,505,000 | 51.167 | 1,210,000 | 0.072 | 1,285,000 | 0.072 |
| 11/06/2025 | 0.079 | 133.900 | 4,015,000 | 51.988 | 1,755,000 | 0.080 | 2,260,000 | 0.080 |
| 10/06/2025 | 0.073 | 131.900 | 1,765,000 | 52.032 | 185,000 | 0.073 | 1,580,000 | 0.078 |
| 09/06/2025 | 0.082 | 134.000 | 2,975,000 | 52.530 | 1,780,000 | 0.084 | 1,045,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
