16382 粵海麥銀六三購Ａ (認購證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.221 | 7.110 | 0 | 80.895 | ||||
| 07/08/2025 | 0.221 | 7.130 | 0 | 80.269 | ||||
| 06/08/2025 | 0.215 | 7.020 | 10,000 | 81.132 | 10,000 | 0.215 | ||
| 05/08/2025 | 0.220 | 7.100 | 0 | 80.377 | ||||
| 04/08/2025 | 0.207 | 6.930 | 0 | 80.814 | ||||
| 01/08/2025 | 0.211 | 6.900 | 0 | 81.881 | ||||
| 31/07/2025 | 0.219 | 6.990 | 1,720,000 | 81.633 | 860,000 | 0.222 | 860,000 | 0.217 |
| 30/07/2025 | 0.222 | 7.060 | 2,230,000 | 80.630 | 1,120,000 | 0.227 | 1,110,000 | 0.228 |
| 29/07/2025 | 0.226 | 7.100 | 5,530,000 | 80.571 | 2,760,000 | 0.223 | 2,770,000 | 0.224 |
| 28/07/2025 | 0.235 | 7.110 | 1,240,000 | 82.245 | 620,000 | 0.235 | 620,000 | 0.234 |
| 25/07/2025 | 0.229 | 7.060 | 6,900,000 | 81.422 | 3,450,000 | 0.235 | 3,450,000 | 0.235 |
| 24/07/2025 | 0.235 | 7.130 | 4,860,000 | 81.096 | 2,430,000 | 0.235 | 2,430,000 | 0.234 |
| 23/07/2025 | 0.230 | 7.040 | 10,020,000 | 81.734 | 5,010,000 | 0.227 | 5,010,000 | 0.227 |
| 22/07/2025 | 0.232 | 7.100 | 8,310,000 | 80.710 | 4,150,000 | 0.229 | 4,160,000 | 0.228 |
| 21/07/2025 | 0.228 | 7.020 | 9,960,000 | 81.352 | 4,980,000 | 0.240 | 4,980,000 | 0.239 |
| 18/07/2025 | 0.218 | 6.880 | 700,000 | 81.541 | 350,000 | 0.216 | 350,000 | 0.217 |
| 17/07/2025 | 0.217 | 6.830 | 3,900,000 | 82.213 | 1,950,000 | 0.222 | 1,950,000 | 0.222 |
| 16/07/2025 | 0.228 | 6.980 | 860,000 | 81.356 | 430,000 | 0.224 | 430,000 | 0.220 |
| 15/07/2025 | 0.221 | 6.900 | 1,380,000 | 81.372 | 690,000 | 0.219 | 690,000 | 0.219 |
| 14/07/2025 | 0.215 | 6.810 | 1,250,000 | 81.736 | 640,000 | 0.206 | 610,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
