日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.223 | 6.750 | 0 | 82.424 | ||||
18/06/2025 | 0.237 | 6.920 | 0 | 81.826 | ||||
17/06/2025 | 0.232 | 6.840 | 0 | 82.247 | ||||
16/06/2025 | 0.232 | 6.850 | 0 | 81.884 | ||||
13/06/2025 | 0.219 | 6.680 | 0 | 82.069 | ||||
12/06/2025 | 0.214 | 6.650 | 0 | 81.405 | ||||
11/06/2025 | 0.213 | 6.590 | 10,000 | 82.278 | 10,000 | 0.211 | ||
10/06/2025 | 0.215 | 6.610 | 10,000 | 82.228 | 10,000 | 0.216 | ||
09/06/2025 | 0.211 | 6.510 | 0 | 83.249 | ||||
06/06/2025 | 0.212 | 6.540 | 0 | 82.407 | ||||
05/06/2025 | 0.215 | 6.570 | 0 | 82.323 | ||||
04/06/2025 | 0.215 | 6.560 | 0 | 82.385 | ||||
03/06/2025 | 0.219 | 6.630 | 0 | 81.831 | ||||
02/06/2025 | 0.205 | 6.450 | 0 | 82.210 | ||||
30/05/2025 | 0.205 | 6.380 | 0 | 83.231 | ||||
29/05/2025 | 0.206 | 6.430 | 0 | 82.283 | ||||
28/05/2025 | 0.202 | 6.370 | 0 | 82.450 | ||||
27/05/2025 | 0.205 | 6.430 | 0 | 81.332 | ||||
26/05/2025 | 0.199 | 6.320 | 0 | 82.066 | ||||
23/05/2025 | 0.201 | 6.300 | 0 | 82.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |