16386 美團華泰五十購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.040 | 123.000 | 8,070,000 | 50.024 | 4,460,000 | 0.038 | 2,090,000 | 0.037 |
| 01/08/2025 | 0.039 | 122.200 | 13,950,000 | 49.624 | 4,780,000 | 0.042 | 4,440,000 | 0.043 |
| 31/07/2025 | 0.038 | 121.600 | 11,420,000 | 49.597 | 2,510,000 | 0.039 | 6,380,000 | 0.039 |
| 30/07/2025 | 0.052 | 127.400 | 55,690,000 | 47.999 | 27,970,000 | 0.058 | 26,090,000 | 0.058 |
| 29/07/2025 | 0.056 | 128.600 | 34,530,000 | 47.780 | 15,550,000 | 0.056 | 16,900,000 | 0.056 |
| 28/07/2025 | 0.064 | 129.400 | 50,150,000 | 49.836 | 22,870,000 | 0.070 | 24,640,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 71,290,000 | 50.415 | 34,390,000 | 0.080 | 35,540,000 | 0.080 |
| 24/07/2025 | 0.088 | 134.400 | 43,900,000 | 50.529 | 19,690,000 | 0.085 | 20,640,000 | 0.085 |
| 23/07/2025 | 0.084 | 133.200 | 57,140,000 | 50.616 | 27,970,000 | 0.077 | 23,190,000 | 0.076 |
| 22/07/2025 | 0.067 | 129.000 | 76,160,000 | 49.938 | 36,900,000 | 0.067 | 37,210,000 | 0.067 |
| 21/07/2025 | 0.075 | 130.800 | 69,330,000 | 50.213 | 33,780,000 | 0.080 | 33,710,000 | 0.080 |
| 18/07/2025 | 0.066 | 127.300 | 51,960,000 | 50.909 | 23,910,000 | 0.069 | 27,790,000 | 0.069 |
| 17/07/2025 | 0.063 | 125.500 | 42,760,000 | 51.971 | 20,740,000 | 0.065 | 21,020,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 76,760,000 | 51.936 | 37,890,000 | 0.068 | 37,740,000 | 0.068 |
| 15/07/2025 | 0.067 | 126.200 | 67,710,000 | 52.151 | 32,670,000 | 0.058 | 29,900,000 | 0.057 |
| 14/07/2025 | 0.051 | 120.900 | 29,930,000 | 52.212 | 14,130,000 | 0.049 | 15,270,000 | 0.049 |
| 11/07/2025 | 0.050 | 120.000 | 43,750,000 | 52.138 | 19,890,000 | 0.052 | 20,510,000 | 0.052 |
| 10/07/2025 | 0.047 | 118.600 | 23,310,000 | 52.294 | 11,460,000 | 0.046 | 8,020,000 | 0.046 |
| 09/07/2025 | 0.045 | 119.200 | 39,190,000 | 50.269 | 16,230,000 | 0.049 | 20,560,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 37,020,000 | 49.409 | 15,410,000 | 0.045 | 18,590,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
