16388 蔚來華泰五乙購Ａ (認購證)
按盤價 
0.212 -0.003 (-1.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.215 | 49.360 | 1,500,000 | 77.903 | 750,000 | 0.215 | 750,000 | 0.215 |
| 13/11/2025 | 0.239 | 51.000 | 1,601,500 | 71.110 | 780,000 | 0.239 | 801,500 | 0.236 |
| 12/11/2025 | 0.247 | 51.250 | 674,500 | 75.373 | 208,000 | 0.248 | 453,500 | 0.249 |
| 11/11/2025 | 0.320 | 54.900 | 82,000 | 86.431 | 82,000 | 0.318 | ||
| 10/11/2025 | 0.310 | 54.300 | 0 | 86.308 | ||||
| 07/11/2025 | 0.330 | 55.400 | 525,000 | 83.645 | 500,000 | 0.334 | 25,000 | 0.330 |
| 06/11/2025 | 0.370 | 58.400 | 210,000 | 210,000 | 0.370 | |||
| 05/11/2025 | 0.350 | 57.200 | 187,500 | 51.674 | 137,500 | 0.347 | ||
| 04/11/2025 | 0.355 | 56.350 | 80,000 | 91.368 | 80,000 | 0.365 | ||
| 03/11/2025 | 0.345 | 56.900 | 0 | 53.180 | ||||
| 31/10/2025 | 0.310 | 54.600 | 3,500 | 69.192 | 3,500 | 0.310 | ||
| 30/10/2025 | 0.325 | 55.150 | 2,000,000 | 75.591 | 2,000,000 | 0.325 | ||
| 28/10/2025 | 0.320 | 54.500 | 2,000 | 81.995 | 2,000 | 0.325 | ||
| 27/10/2025 | 0.320 | 55.000 | 45,500 | 70.075 | 45,500 | 0.320 | ||
| 24/10/2025 | 0.300 | 52.650 | 25,000 | 90.578 | 25,000 | 0.300 | ||
| 23/10/2025 | 0.320 | 54.400 | 0 | 80.079 | ||||
| 22/10/2025 | 0.320 | 54.550 | 0 | 76.492 | ||||
| 21/10/2025 | 0.305 | 53.650 | 0 | 76.655 | ||||
| 20/10/2025 | 0.285 | 52.200 | 180,000 | 80.621 | 180,000 | 0.291 | ||
| 17/10/2025 | 0.248 | 50.350 | 43,500 | 72.915 | 3,500 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
