16388 蔚來華泰五乙購Ａ (認購證)
按盤價 
0.350 +0.035 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.315 | 53.750 | 341,500 | 69.639 | 338,500 | 0.316 | ||
| 22/09/2025 | 0.385 | 57.150 | 511,500 | 78.540 | 166,000 | 0.400 | 125,500 | 0.425 |
| 19/09/2025 | 0.410 | 58.650 | 450,500 | 75.995 | 445,000 | 0.414 | ||
| 18/09/2025 | 0.370 | 56.150 | 663,000 | 78.519 | 263,000 | 0.393 | 375,000 | 0.375 |
| 17/09/2025 | 0.375 | 56.900 | 758,500 | 71.590 | 613,000 | 0.361 | 145,500 | 0.380 |
| 16/09/2025 | 0.290 | 51.050 | 90,500 | 80.844 | 7,500 | 0.290 | ||
| 15/09/2025 | 0.275 | 49.820 | 379,000 | 83.166 | 50,000 | 0.285 | 329,000 | 0.270 |
| 12/09/2025 | 0.247 | 48.120 | 820,000 | 80.512 | 670,000 | 0.243 | 150,000 | 0.240 |
| 11/09/2025 | 0.216 | 45.900 | 589,500 | 80.963 | 161,000 | 0.214 | 428,500 | 0.216 |
| 10/09/2025 | 0.227 | 46.720 | 1,652,000 | 80.074 | 797,000 | 0.248 | 855,000 | 0.247 |
| 09/09/2025 | 0.244 | 47.800 | 878,000 | 80.361 | 176,000 | 0.252 | 552,000 | 0.255 |
| 08/09/2025 | 0.237 | 47.180 | 1,441,000 | 81.246 | 803,000 | 0.232 | 638,000 | 0.234 |
| 05/09/2025 | 0.244 | 47.840 | 930,000 | 78.414 | 480,000 | 0.243 | 450,000 | 0.250 |
| 04/09/2025 | 0.255 | 48.240 | 194,000 | 81.022 | 194,000 | 0.280 | ||
| 03/09/2025 | 0.300 | 51.550 | 39,500 | 76.866 | 39,500 | 0.304 | ||
| 02/09/2025 | 0.305 | 51.050 | 266,500 | 84.682 | 114,500 | 0.330 | 152,000 | 0.330 |
| 01/09/2025 | 0.330 | 52.950 | 243,500 | 81.115 | 149,000 | 0.311 | 47,000 | 0.315 |
| 29/08/2025 | 0.290 | 50.600 | 514,000 | 78.381 | 87,500 | 0.286 | 232,500 | 0.285 |
| 28/08/2025 | 0.295 | 50.500 | 525,500 | 81.888 | 231,500 | 0.288 | 284,000 | 0.292 |
| 27/08/2025 | 0.300 | 51.650 | 502,500 | 73.694 | 396,000 | 0.318 | 17,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
