16389 京東摩利五十購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 121.100 | 0 | 53.477 | ||||
| 20/08/2025 | 0.013 | 122.500 | 0 | 51.302 | ||||
| 19/08/2025 | 0.013 | 123.300 | 0 | 49.899 | ||||
| 18/08/2025 | 0.013 | 124.000 | 0 | 48.645 | ||||
| 15/08/2025 | 0.015 | 120.800 | 0 | 53.199 | ||||
| 14/08/2025 | 0.015 | 125.100 | 50,000 | 47.678 | 50,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 127.400 | 0 | 45.487 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 47.846 | ||||
| 11/08/2025 | 0.013 | 122.300 | 1,100,000 | 47.936 | 1,100,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 122.900 | 0 | 48.062 | ||||
| 07/08/2025 | 0.018 | 124.700 | 1,565,000 | 48.184 | 325,000 | 0.016 | 1,115,000 | 0.017 |
| 06/08/2025 | 0.016 | 122.600 | 2,375,000 | 48.611 | 1,410,000 | 0.017 | 965,000 | 0.018 |
| 05/08/2025 | 0.018 | 123.000 | 355,000 | 49.480 | 200,000 | 0.018 | 30,000 | 0.018 |
| 04/08/2025 | 0.019 | 123.000 | 880,000 | 49.935 | 505,000 | 0.018 | 375,000 | 0.017 |
| 01/08/2025 | 0.020 | 122.700 | 2,940,000 | 50.046 | 1,325,000 | 0.022 | 1,315,000 | 0.022 |
| 31/07/2025 | 0.021 | 122.900 | 1,100,000 | 50.237 | 100,000 | 0.022 | 1,000,000 | 0.022 |
| 30/07/2025 | 0.026 | 126.900 | 1,985,000 | 48.705 | 870,000 | 0.028 | 1,010,000 | 0.027 |
| 29/07/2025 | 0.034 | 130.400 | 1,270,000 | 48.978 | 790,000 | 0.036 | 330,000 | 0.034 |
| 28/07/2025 | 0.037 | 131.200 | 1,675,000 | 49.313 | 610,000 | 0.039 | 1,055,000 | 0.039 |
| 25/07/2025 | 0.038 | 130.500 | 2,130,000 | 49.783 | 905,000 | 0.040 | 1,080,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
