16389 京東摩利五十購Ｂ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.027 | 124.800 | 110,000 | 3,485,000 | 4.356 | 110,000 | 0.026 | ||
| 04/07/2025 | 0.028 | 124.200 | 500,000 | 3,375,000 | 4.219 | 500,000 | 0.029 | ||
| 03/07/2025 | 0.032 | 125.300 | 305,000 | 2,875,000 | 3.594 | 5,000 | 0.032 | 300,000 | 0.032 |
| 02/07/2025 | 0.039 | 128.000 | 100,000 | 2,580,000 | 3.225 | 20,000 | 0.040 | 80,000 | 0.039 |
| 30/06/2025 | 0.041 | 127.900 | 0 | 2,520,000 | 3.150 | ||||
| 27/06/2025 | 0.048 | 130.300 | 130,000 | 2,520,000 | 3.150 | 115,000 | 0.053 | 15,000 | 0.053 |
| 26/06/2025 | 0.050 | 130.100 | 300,000 | 2,620,000 | 3.275 | 200,000 | 0.047 | 100,000 | 0.051 |
| 25/06/2025 | 0.050 | 129.800 | 1,125,000 | 2,720,000 | 3.400 | 365,000 | 0.047 | 635,000 | 0.049 |
| 24/06/2025 | 0.041 | 126.600 | 800,000 | 2,450,000 | 3.062 | 500,000 | 0.039 | 300,000 | 0.041 |
| 23/06/2025 | 0.036 | 124.800 | 575,000 | 2,650,000 | 3.312 | 150,000 | 0.033 | 425,000 | 0.036 |
| 20/06/2025 | 0.038 | 125.600 | 670,000 | 2,375,000 | 2.969 | 350,000 | 0.037 | 320,000 | 0.038 |
| 19/06/2025 | 0.038 | 124.700 | 2,415,000 | 2,405,000 | 3.006 | 1,295,000 | 0.042 | 1,120,000 | 0.042 |
| 18/06/2025 | 0.049 | 129.400 | 3,145,000 | 2,580,000 | 3.225 | 1,850,000 | 0.053 | 1,295,000 | 0.055 |
| 17/06/2025 | 0.058 | 131.500 | 1,715,000 | 3,135,000 | 3.919 | 500,000 | 0.060 | 1,215,000 | 0.060 |
| 16/06/2025 | 0.060 | 130.900 | 1,500,000 | 2,420,000 | 3.025 | 700,000 | 0.056 | 800,000 | 0.058 |
| 13/06/2025 | 0.057 | 129.800 | 8,755,000 | 2,320,000 | 2.900 | 4,735,000 | 0.065 | 4,020,000 | 0.067 |
| 12/06/2025 | 0.065 | 131.400 | 5,430,000 | 3,035,000 | 3.794 | 2,020,000 | 0.069 | 3,410,000 | 0.068 |
| 11/06/2025 | 0.077 | 133.900 | 9,410,000 | 1,645,000 | 2.056 | 4,350,000 | 0.078 | 5,060,000 | 0.079 |
| 10/06/2025 | 0.072 | 131.900 | 3,905,000 | 935,000 | 1.169 | 1,850,000 | 0.077 | 2,055,000 | 0.077 |
| 09/06/2025 | 0.081 | 134.000 | 15,330,000 | 730,000 | 0.912 | 7,950,000 | 0.083 | 7,380,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
