16390 美的瑞銀五十購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.038 | 85.050 | 15,000 | 51.459 | 15,000 | 0.038 | ||
| 18/09/2025 | 0.036 | 83.550 | 210,000 | 53.924 | 200,000 | 0.037 | 10,000 | 0.033 |
| 17/09/2025 | 0.049 | 85.750 | 325,000 | 54.006 | 320,000 | 0.045 | 5,000 | 0.045 |
| 16/09/2025 | 0.044 | 84.550 | 30,000 | 54.210 | 25,000 | 0.044 | 5,000 | 0.055 |
| 15/09/2025 | 0.054 | 85.750 | 1,415,000 | 55.185 | 1,180,000 | 0.050 | 235,000 | 0.049 |
| 12/09/2025 | 0.058 | 85.900 | 220,000 | 54.630 | 120,000 | 0.059 | 100,000 | 0.061 |
| 11/09/2025 | 0.064 | 86.900 | 60,000 | 53.764 | 55,000 | 0.063 | 5,000 | 0.066 |
| 10/09/2025 | 0.067 | 86.700 | 385,000 | 55.107 | 145,000 | 0.064 | 240,000 | 0.067 |
| 09/09/2025 | 0.070 | 87.300 | 1,835,000 | 53.981 | 1,295,000 | 0.075 | 540,000 | 0.069 |
| 08/09/2025 | 0.073 | 87.350 | 470,000 | 54.524 | 270,000 | 0.071 | 200,000 | 0.069 |
| 05/09/2025 | 0.065 | 86.500 | 8,795,000 | 51.847 | 7,385,000 | 0.067 | 1,410,000 | 0.064 |
| 04/09/2025 | 0.054 | 83.350 | 2,330,000 | 55.078 | 235,000 | 0.059 | 2,095,000 | 0.061 |
| 03/09/2025 | 0.063 | 84.350 | 5,250,000 | 55.938 | 335,000 | 0.069 | 4,915,000 | 0.072 |
| 02/09/2025 | 0.082 | 86.800 | 9,760,000 | 56.545 | 2,155,000 | 0.080 | 7,505,000 | 0.079 |
| 01/09/2025 | 0.061 | 83.900 | 55,000 | 55.265 | 55,000 | 0.062 | ||
| 29/08/2025 | 0.052 | 81.750 | 0 | 55.197 | ||||
| 28/08/2025 | 0.052 | 81.600 | 0 | 55.076 | ||||
| 27/08/2025 | 0.054 | 81.500 | 30,000 | 55.768 | 15,000 | 0.064 | 15,000 | 0.064 |
| 26/08/2025 | 0.064 | 83.300 | 15,000 | 55.539 | 15,000 | 0.063 | ||
| 25/08/2025 | 0.069 | 83.950 | 90,000 | 55.476 | 65,000 | 0.069 | 25,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
