16390 美的瑞銀五十購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 74.450 | 200,000 | 61.659 | 200,000 | 0.089 | ||
| 18/06/2025 | 0.093 | 74.850 | 0 | 62.226 | ||||
| 17/06/2025 | 0.103 | 76.000 | 0 | 62.779 | ||||
| 16/06/2025 | 0.103 | 75.350 | 0 | 63.849 | ||||
| 13/06/2025 | 0.093 | 73.900 | 150,000 | 62.900 | 125,000 | 0.094 | 25,000 | 0.098 |
| 12/06/2025 | 0.105 | 74.900 | 110,000 | 64.387 | 10,000 | 0.107 | 100,000 | 0.107 |
| 11/06/2025 | 0.109 | 75.600 | 0 | 63.936 | ||||
| 10/06/2025 | 0.112 | 75.800 | 0 | 64.220 | ||||
| 09/06/2025 | 0.116 | 76.150 | 0 | 64.439 | ||||
| 06/06/2025 | 0.114 | 76.200 | 0 | 63.065 | ||||
| 05/06/2025 | 0.110 | 75.000 | 50,000 | 64.067 | 50,000 | 0.111 | ||
| 04/06/2025 | 0.120 | 75.600 | 50,000 | 65.524 | 50,000 | 0.123 | ||
| 03/06/2025 | 0.133 | 77.600 | 130,000 | 72.792 | 30,000 | 0.129 | 100,000 | 0.132 |
| 02/06/2025 | 0.146 | 79.035 | 0 | 65.191 | ||||
| 30/05/2025 | 0.148 | 78.585 | 105,000 | 65.960 | 5,000 | 0.147 | 100,000 | 0.148 |
| 29/05/2025 | 0.159 | 79.935 | 0 | 65.762 | ||||
| 28/05/2025 | 0.152 | 78.985 | 30,000 | 65.722 | 30,000 | 0.155 | ||
| 27/05/2025 | 0.147 | 78.285 | 0 | 65.309 | ||||
| 26/05/2025 | 0.146 | 77.485 | 10,000 | 66.460 | 10,000 | 0.151 | ||
| 23/05/2025 | 0.155 | 78.835 | 0 | 65.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
