16392 京東瑞銀五十購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.010121.100050.029
20/08/20250.010122.500047.962
19/08/20250.010123.3001,395,00046.631505,0000.010260,0000.011
18/08/20250.011124.00012,355,00046.5543,640,0000.0128,470,0000.012
15/08/20250.011120.800520,00049.042
14/08/20250.014125.10011,460,00046.7642,175,0000.0149,175,0000.014
13/08/20250.017127.40023,635,00046.31515,460,0000.0157,635,0000.015
12/08/20250.012122.70012,605,00046.8471,025,0000.01211,580,0000.012
11/08/20250.012122.3008,555,00046.9384,560,0000.0113,550,0000.012
08/08/20250.014122.9006,840,00047.1563,580,0000.0143,085,0000.015
07/08/20250.017124.7002,010,00047.376955,0000.0171,055,0000.016
06/08/20250.015122.6003,870,00047.739915,0000.0162,330,0000.016
05/08/20250.017123.0002,705,00048.66240,0000.0172,490,0000.017
04/08/20250.018123.0007,150,00049.1404,175,0000.0162,565,0000.017
01/08/20250.018122.7006,645,00048.4991,695,0000.0194,950,0000.019
31/07/20250.018122.9009,915,00047.9614,100,0000.0195,420,0000.019
30/07/20250.024126.90015,060,00047.4126,910,0000.0268,150,0000.025
29/07/20250.031130.4009,725,00047.2983,010,0000.0306,125,0000.031
28/07/20250.035131.2003,760,00048.2452,395,0000.0361,130,0000.037
25/07/20250.034130.5009,175,00047.6641,655,0000.0356,510,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老