16392 京東瑞銀五十購Ｃ (認購證)
按盤價 
0.035 +0.006 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.029 | 124.800 | 310,000 | 46.782 | 160,000 | 0.028 | 150,000 | 0.029 |
| 04/07/2025 | 0.029 | 124.200 | 850,000 | 46.731 | 150,000 | 0.029 | 700,000 | 0.030 |
| 03/07/2025 | 0.033 | 125.300 | 750,000 | 47.486 | 370,000 | 0.034 | 380,000 | 0.033 |
| 02/07/2025 | 0.040 | 128.000 | 2,550,000 | 47.791 | 1,200,000 | 0.043 | 1,350,000 | 0.044 |
| 30/06/2025 | 0.042 | 127.900 | 1,900,000 | 48.369 | 700,000 | 0.047 | 1,200,000 | 0.046 |
| 27/06/2025 | 0.049 | 130.300 | 815,000 | 48.130 | 410,000 | 0.052 | 405,000 | 0.052 |
| 26/06/2025 | 0.050 | 130.100 | 1,520,000 | 48.559 | 860,000 | 0.048 | 660,000 | 0.047 |
| 25/06/2025 | 0.051 | 129.800 | 3,770,000 | 49.097 | 1,830,000 | 0.047 | 1,940,000 | 0.047 |
| 24/06/2025 | 0.040 | 126.600 | 470,000 | 47.544 | 270,000 | 0.038 | 200,000 | 0.037 |
| 23/06/2025 | 0.036 | 124.800 | 2,160,000 | 47.339 | 1,260,000 | 0.035 | 900,000 | 0.033 |
| 20/06/2025 | 0.038 | 125.600 | 250,000 | 46.851 | 150,000 | 0.037 | 100,000 | 0.038 |
| 19/06/2025 | 0.038 | 124.700 | 1,265,000 | 47.588 | 790,000 | 0.041 | 475,000 | 0.044 |
| 18/06/2025 | 0.050 | 129.400 | 1,640,000 | 47.653 | 640,000 | 0.053 | 950,000 | 0.054 |
| 17/06/2025 | 0.059 | 131.500 | 1,440,000 | 48.704 | 940,000 | 0.058 | 500,000 | 0.059 |
| 16/06/2025 | 0.060 | 130.900 | 620,000 | 49.555 | 325,000 | 0.059 | 295,000 | 0.058 |
| 13/06/2025 | 0.059 | 129.800 | 3,495,000 | 49.788 | 2,090,000 | 0.063 | 1,405,000 | 0.064 |
| 12/06/2025 | 0.067 | 131.400 | 2,390,000 | 50.801 | 1,490,000 | 0.069 | 700,000 | 0.071 |
| 11/06/2025 | 0.077 | 133.900 | 3,030,000 | 51.297 | 1,130,000 | 0.080 | 1,900,000 | 0.078 |
| 10/06/2025 | 0.073 | 131.900 | 3,000,000 | 52.032 | 1,990,000 | 0.077 | 730,000 | 0.076 |
| 09/06/2025 | 0.083 | 134.000 | 11,140,000 | 52.869 | 2,145,000 | 0.083 | 8,545,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
