日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 25.540 | 0 | 87.992 | ||||
01/08/2025 | 0.014 | 25.800 | 0 | 83.662 | ||||
31/07/2025 | 0.014 | 26.150 | 0 | 80.916 | ||||
30/07/2025 | 0.014 | 27.250 | 0 | 74.465 | ||||
29/07/2025 | 0.014 | 26.650 | 0 | 76.712 | ||||
28/07/2025 | 0.014 | 27.100 | 0 | 73.707 | ||||
25/07/2025 | 0.014 | 27.200 | 0 | 71.104 | ||||
24/07/2025 | 0.014 | 27.600 | 0 | 68.564 | ||||
23/07/2025 | 0.014 | 27.450 | 0 | 68.629 | ||||
22/07/2025 | 0.014 | 27.250 | 0 | 68.931 | ||||
21/07/2025 | 0.014 | 26.750 | 0 | 70.632 | ||||
18/07/2025 | 0.015 | 26.750 | 0 | 69.720 | ||||
17/07/2025 | 0.017 | 26.800 | 0 | 70.571 | ||||
16/07/2025 | 0.018 | 27.000 | 0 | 69.853 | ||||
15/07/2025 | 0.018 | 26.750 | 0 | 70.463 | ||||
14/07/2025 | 0.021 | 27.400 | 0 | 69.073 | ||||
11/07/2025 | 0.020 | 26.850 | 0 | 69.302 | ||||
10/07/2025 | 0.020 | 26.700 | 0 | 69.463 | ||||
09/07/2025 | 0.020 | 26.350 | 0 | 70.535 | ||||
08/07/2025 | 0.020 | 26.550 | 0 | 69.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |