16393 華啤瑞銀五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 23.800 | 0 | 70.560 | ||||
| 18/06/2025 | 0.019 | 24.100 | 0 | 70.355 | ||||
| 17/06/2025 | 0.021 | 24.450 | 0 | 69.831 | ||||
| 16/06/2025 | 0.024 | 24.650 | 0 | 70.468 | ||||
| 13/06/2025 | 0.024 | 24.900 | 100,000 | 68.285 | 100,000 | 0.022 | ||
| 12/06/2025 | 0.027 | 24.800 | 0 | 70.038 | ||||
| 11/06/2025 | 0.034 | 25.500 | 0 | 70.195 | ||||
| 10/06/2025 | 0.034 | 25.450 | 0 | 70.071 | ||||
| 09/06/2025 | 0.037 | 25.650 | 0 | 70.210 | ||||
| 06/06/2025 | 0.042 | 26.000 | 0 | 69.751 | ||||
| 05/06/2025 | 0.042 | 26.000 | 850,000 | 69.409 | 600,000 | 0.042 | 50,000 | 0.042 |
| 04/06/2025 | 0.037 | 25.650 | 985,000 | 68.492 | 985,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 25.200 | 100,000 | 70.118 | 100,000 | 0.038 | ||
| 02/06/2025 | 0.036 | 25.000 | 950,000 | 70.195 | 250,000 | 0.034 | 700,000 | 0.032 |
| 30/05/2025 | 0.038 | 25.050 | 710,000 | 69.872 | 710,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 25.800 | 200,000 | 70.301 | 100,000 | 0.048 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 25.900 | 450,000 | 69.194 | 200,000 | 0.052 | 250,000 | 0.048 |
| 27/05/2025 | 0.047 | 25.650 | 0 | 69.751 | ||||
| 26/05/2025 | 0.042 | 25.100 | 0 | 69.855 | ||||
| 23/05/2025 | 0.042 | 25.000 | 10,000 | 69.355 | 10,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
