16395 夏三信證六六購Ａ (認購證)
按盤價 
0.164 +0.059 (+56.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.105 | 57.760 | 6,846,000 | 19.786 | 2,418,000 | 0.092 | 4,428,000 | 0.098 |
| 21/05/2026 | 0.077 | 58.000 | 116,000 | 14.365 | 56,000 | 0.143 | 60,000 | 0.087 |
| 20/05/2026 | 0.109 | 57.780 | 11,198,000 | 19.669 | 5,594,000 | 0.101 | 5,604,000 | 0.101 |
| 19/05/2026 | 0.107 | 57.900 | 6,728,000 | 18.458 | 3,344,000 | 0.090 | 3,384,000 | 0.090 |
| 18/05/2026 | 0.107 | 57.560 | 16,504,000 | 20.050 | 8,174,000 | 0.101 | 8,230,000 | 0.102 |
| 15/05/2026 | 0.126 | 57.860 | 28,714,000 | 20.131 | 14,384,000 | 0.136 | 14,328,000 | 0.135 |
| 14/05/2026 | 0.175 | 58.820 | 186,000 | 20.237 | 98,000 | 0.197 | 68,000 | 0.186 |
| 13/05/2026 | 0.230 | 60.000 | 386,000 | 18.304 | 382,000 | 0.223 | ||
| 12/05/2026 | 0.192 | 59.120 | 60,000 | 19.933 | 60,000 | 0.197 | ||
| 11/05/2026 | 0.195 | 59.120 | 588,000 | 20.055 | 520,000 | 0.185 | ||
| 08/05/2026 | 0.147 | 58.320 | 144,000 | 18.654 | 50,000 | 0.150 | 94,000 | 0.148 |
| 07/05/2026 | 0.164 | 58.480 | 230,000 | 19.493 | 220,000 | 0.157 | 10,000 | 0.154 |
| 06/05/2026 | 0.158 | 58.460 | 84,000 | 18.733 | 52,000 | 0.148 | 32,000 | 0.163 |
| 05/05/2026 | 0.127 | 57.800 | 0 | 18.528 | ||||
| 04/05/2026 | 0.136 | 57.600 | 92,000 | 20.325 | 86,000 | 0.134 | ||
| 30/04/2026 | 0.113 | 57.100 | 32,000 | 19.252 | 32,000 | 0.113 | ||
| 29/04/2026 | 0.118 | 56.920 | 552,000 | 20.411 | 408,000 | 0.109 | 144,000 | 0.103 |
| 28/04/2026 | 0.098 | 56.380 | 0 | 20.132 | ||||
| 27/04/2026 | 0.111 | 56.800 | 0 | 19.772 | ||||
| 24/04/2026 | 0.107 | 56.560 | 24,000 | 19.785 | 24,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
