16395 夏三信證六六購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.255 | 50.540 | 25,018,000 | 27.640 | 12,524,000 | 0.249 | 12,454,000 | 0.248 |
| 05/09/2025 | 0.260 | 50.380 | 53,932,000 | 28.107 | 26,900,000 | 0.237 | 26,762,000 | 0.236 |
| 04/09/2025 | 0.217 | 49.060 | 119,124,000 | 28.069 | 58,888,000 | 0.226 | 59,728,000 | 0.225 |
| 03/09/2025 | 0.260 | 50.360 | 9,024,000 | 28.039 | 4,484,000 | 0.275 | 4,540,000 | 0.276 |
| 02/09/2025 | 0.275 | 50.640 | 6,458,000 | 28.516 | 3,192,000 | 0.288 | 3,182,000 | 0.289 |
| 01/09/2025 | 0.295 | 51.300 | 364,000 | 28.231 | 202,000 | 0.290 | 162,000 | 0.296 |
| 29/08/2025 | 0.290 | 50.980 | 840,000 | 28.460 | 756,000 | 0.286 | 80,000 | 0.285 |
| 28/08/2025 | 0.275 | 50.220 | 27,282,000 | 29.116 | 13,700,000 | 0.247 | 13,582,000 | 0.246 |
| 27/08/2025 | 0.238 | 49.360 | 7,918,000 | 28.580 | 3,718,000 | 0.246 | 4,178,000 | 0.246 |
| 26/08/2025 | 0.265 | 50.260 | 1,136,000 | 29.324 | 488,000 | 0.271 | 612,000 | 0.272 |
| 25/08/2025 | 0.285 | 50.420 | 1,616,000 | 30.124 | 1,084,000 | 0.267 | 480,000 | 0.275 |
| 22/08/2025 | 0.244 | 49.540 | 17,368,000 | 29.290 | 8,750,000 | 0.231 | 8,528,000 | 0.230 |
| 21/08/2025 | 0.212 | 48.480 | 32,704,000 | 29.276 | 15,998,000 | 0.211 | 16,586,000 | 0.211 |
| 20/08/2025 | 0.207 | 48.100 | 29,482,000 | 29.621 | 14,500,000 | 0.192 | 14,950,000 | 0.191 |
| 19/08/2025 | 0.189 | 47.600 | 8,010,000 | 29.302 | 3,346,000 | 0.189 | 4,630,000 | 0.190 |
| 18/08/2025 | 0.200 | 47.860 | 366,000 | 29.509 | 366,000 | 0.201 | ||
| 15/08/2025 | 0.186 | 47.340 | 220,000 | 29.381 | 220,000 | 0.184 | ||
| 14/08/2025 | 0.187 | 47.200 | 31,186,000 | 29.659 | 15,606,000 | 0.198 | 15,566,000 | 0.198 |
| 13/08/2025 | 0.186 | 47.240 | 27,456,000 | 29.468 | 13,818,000 | 0.183 | 13,600,000 | 0.183 |
| 12/08/2025 | 0.175 | 46.840 | 12,838,000 | 29.428 | 6,426,000 | 0.175 | 6,412,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
