16396 南科信證六乙購Ａ (認購證)
按盤價 
0.148 -0.019 (-11.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.167 | 6.255 | 390,000 | 34.796 | 40,000 | 0.167 | 350,000 | 0.167 |
| 24/09/2025 | 0.162 | 6.200 | 0 | 34.879 | ||||
| 23/09/2025 | 0.149 | 6.045 | 0 | 35.591 | ||||
| 22/09/2025 | 0.155 | 6.145 | 52,000 | 34.828 | 10,000 | 0.151 | 42,000 | 0.156 |
| 19/09/2025 | 0.160 | 6.175 | 40,000 | 35.047 | 40,000 | 0.164 | ||
| 18/09/2025 | 0.157 | 6.155 | 63,000 | 34.829 | 15,000 | 0.152 | 48,000 | 0.151 |
| 17/09/2025 | 0.167 | 6.215 | 19,000 | 35.473 | 19,000 | 0.162 | ||
| 16/09/2025 | 0.139 | 5.960 | 65,000 | 35.098 | 65,000 | 0.139 | ||
| 15/09/2025 | 0.139 | 5.930 | 5,000 | 35.582 | 5,000 | 0.141 | ||
| 12/09/2025 | 0.133 | 5.870 | 133,000 | 35.375 | 133,000 | 0.135 | ||
| 11/09/2025 | 0.123 | 5.790 | 0 | 34.808 | ||||
| 10/09/2025 | 0.113 | 5.795 | 0 | 32.764 | ||||
| 09/09/2025 | 0.107 | 5.715 | 75,000 | 32.891 | 75,000 | 0.107 | ||
| 08/09/2025 | 0.100 | 5.640 | 0 | 32.689 | ||||
| 05/09/2025 | 0.096 | 5.575 | 0 | 32.810 | ||||
| 04/09/2025 | 0.090 | 5.485 | 0 | 32.968 | ||||
| 03/09/2025 | 0.097 | 5.575 | 0 | 32.932 | ||||
| 02/09/2025 | 0.102 | 5.630 | 0 | 33.300 | ||||
| 01/09/2025 | 0.106 | 5.685 | 12,000 | 33.161 | 6,000 | 0.105 | ||
| 29/08/2025 | 0.098 | 5.580 | 9,000 | 33.145 | 6,000 | 0.100 | 3,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
