日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 43.600 | 0 | 33.352 | ||||
04/08/2025 | 0.010 | 43.320 | 0 | 32.788 | ||||
01/08/2025 | 0.010 | 42.900 | 0 | 31.786 | ||||
31/07/2025 | 0.010 | 43.900 | 0 | 33.284 | ||||
30/07/2025 | 0.010 | 44.400 | 0 | 33.956 | ||||
29/07/2025 | 0.010 | 44.500 | 0 | 33.969 | ||||
28/07/2025 | 0.010 | 44.400 | 0 | 33.709 | ||||
25/07/2025 | 0.013 | 43.650 | 0 | 33.836 | ||||
24/07/2025 | 0.013 | 43.650 | 0 | 33.731 | ||||
23/07/2025 | 0.013 | 43.150 | 0 | 32.823 | ||||
22/07/2025 | 0.013 | 43.350 | 800,000 | 33.049 | 800,000 | 0.013 | ||
21/07/2025 | 0.017 | 42.550 | 0 | 33.396 | ||||
18/07/2025 | 0.018 | 42.300 | 0 | 33.066 | ||||
17/07/2025 | 0.018 | 42.250 | 0 | 32.883 | ||||
16/07/2025 | 0.018 | 42.100 | 0 | 32.529 | ||||
15/07/2025 | 0.018 | 42.500 | 0 | 33.072 | ||||
14/07/2025 | 0.018 | 42.200 | 0 | 32.467 | ||||
11/07/2025 | 0.018 | 42.150 | 0 | 32.104 | ||||
10/07/2025 | 0.018 | 42.400 | 0 | 32.433 | ||||
09/07/2025 | 0.018 | 42.500 | 0 | 32.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 13:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |