16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.032 | 6.255 | 0 | 34.415 | ||||
| 24/09/2025 | 0.032 | 6.200 | 3,000 | 33.717 | 3,000 | 0.032 | ||
| 23/09/2025 | 0.036 | 6.045 | 0 | 33.143 | ||||
| 22/09/2025 | 0.035 | 6.145 | 58,000 | 33.948 | 58,000 | 0.035 | ||
| 19/09/2025 | 0.030 | 6.175 | 50,000 | 32.189 | 50,000 | 0.028 | ||
| 18/09/2025 | 0.029 | 6.155 | 0 | 31.504 | ||||
| 17/09/2025 | 0.029 | 6.215 | 51,000 | 32.149 | 51,000 | 0.029 | ||
| 16/09/2025 | 0.035 | 5.960 | 53,000 | 31.239 | 53,000 | 0.035 | ||
| 15/09/2025 | 0.038 | 5.930 | 0 | 31.899 | ||||
| 12/09/2025 | 0.041 | 5.870 | 0 | 32.026 | ||||
| 11/09/2025 | 0.044 | 5.790 | 0 | 31.918 | ||||
| 10/09/2025 | 0.048 | 5.795 | 0 | 33.287 | ||||
| 09/09/2025 | 0.048 | 5.715 | 0 | 32.090 | ||||
| 08/09/2025 | 0.051 | 5.640 | 0 | 31.916 | ||||
| 05/09/2025 | 0.054 | 5.575 | 100,000 | 31.747 | 100,000 | 0.054 | ||
| 04/09/2025 | 0.059 | 5.485 | 180,000 | 31.836 | 175,000 | 0.056 | 5,000 | 0.059 |
| 03/09/2025 | 0.053 | 5.575 | 0 | 31.342 | ||||
| 02/09/2025 | 0.051 | 5.630 | 0 | 31.239 | ||||
| 01/09/2025 | 0.050 | 5.685 | 0 | 31.687 | ||||
| 29/08/2025 | 0.055 | 5.580 | 0 | 31.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
