| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 99.750 | 0 | 105.564 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 104.874 | ||||
| 20/01/2026 | 0.010 | 97.000 | 0 | 107.848 | ||||
| 19/01/2026 | 0.010 | 100.700 | 50,000 | 95.983 | ||||
| 16/01/2026 | 0.010 | 99.200 | 0 | 93.824 | ||||
| 15/01/2026 | 0.010 | 99.100 | 20,000 | 92.293 | ||||
| 14/01/2026 | 0.010 | 97.600 | 0 | 94.112 | ||||
| 13/01/2026 | 0.010 | 97.250 | 0 | 93.246 | ||||
| 12/01/2026 | 0.010 | 95.700 | 0 | 95.202 | ||||
| 09/01/2026 | 0.010 | 94.550 | 0 | 93.262 | ||||
| 08/01/2026 | 0.010 | 94.650 | 0 | 91.651 | ||||
| 07/01/2026 | 0.010 | 95.300 | 0 | 88.931 | ||||
| 06/01/2026 | 0.010 | 99.200 | 0 | 79.613 | ||||
| 05/01/2026 | 0.010 | 95.800 | 0 | 85.454 | ||||
| 02/01/2026 | 0.010 | 98.750 | 0 | 76.357 | ||||
| 31/12/2025 | 0.010 | 95.350 | 0 | 81.027 | ||||
| 30/12/2025 | 0.010 | 97.600 | 0 | 75.759 | ||||
| 29/12/2025 | 0.010 | 97.100 | 0 | 75.818 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 78.100 | ||||
| 23/12/2025 | 0.010 | 93.100 | 0 | 78.189 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |