16403 比迪花旗六二購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 124.500 | 3,775,000 | 44.326 | 2,350,000 | 0.088 | 725,000 | 0.088 |
| 18/06/2025 | 0.097 | 127.500 | 1,550,000 | 44.959 | 650,000 | 0.103 | 900,000 | 0.098 |
| 17/06/2025 | 0.105 | 129.000 | 300,000 | 46.151 | ||||
| 16/06/2025 | 0.110 | 129.800 | 8,375,000 | 47.004 | 5,500,000 | 0.106 | 75,000 | 0.105 |
| 13/06/2025 | 0.112 | 131.100 | 2,225,000 | 45.781 | 1,325,000 | 0.112 | ||
| 12/06/2025 | 0.127 | 134.400 | 0 | 47.109 | ||||
| 11/06/2025 | 0.151 | 140.800 | 3,000,000 | 49.298 | 2,900,000 | 0.149 | ||
| 10/06/2025 | 0.129 | 135.600 | 2,775,000 | 48.090 | 450,000 | 0.117 | 1,550,000 | 0.115 |
| 09/06/2025 | 0.112 | 130.755 | 2,075,000 | 45.916 | 175,000 | 0.108 | 800,000 | 0.109 |
| 06/06/2025 | 0.124 | 132.888 | 1,675,000 | 47.472 | 400,000 | 0.121 | ||
| 05/06/2025 | 0.129 | 135.888 | 2,225,000 | 45.236 | 1,125,000 | 0.122 | 825,000 | 0.129 |
| 04/06/2025 | 0.122 | 133.955 | 5,975,000 | 45.083 | 1,875,000 | 0.123 | 3,825,000 | 0.127 |
| 03/06/2025 | 0.116 | 132.088 | 4,425,000 | 45.347 | 2,425,000 | 0.105 | 1,325,000 | 0.107 |
| 02/06/2025 | 0.097 | 127.021 | 10,800,000 | 44.310 | 2,325,000 | 0.098 | 6,600,000 | 0.097 |
| 30/05/2025 | 129.488 | 0 | ||||||
| 29/05/2025 | 133.888 | 0 | ||||||
| 28/05/2025 | 134.221 | 0 | ||||||
| 27/05/2025 | 137.955 | 0 | ||||||
| 26/05/2025 | 140.288 | 0 | ||||||
| 23/05/2025 | 153.621 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
