日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2025 | 0.010 | 417.000 | 0 | 76.095 | ||||
31/07/2025 | 0.010 | 427.000 | 0 | 78.493 | ||||
30/07/2025 | 0.010 | 433.200 | 0 | 79.322 | ||||
29/07/2025 | 0.010 | 440.800 | 0 | 80.578 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 82.099 | ||||
25/07/2025 | 0.010 | 435.800 | 0 | 73.741 | ||||
24/07/2025 | 0.010 | 448.200 | 0 | 76.602 | ||||
23/07/2025 | 0.010 | 439.800 | 0 | 72.830 | ||||
22/07/2025 | 0.010 | 432.600 | 0 | 69.499 | ||||
21/07/2025 | 0.010 | 431.200 | 0 | 68.086 | ||||
18/07/2025 | 0.010 | 430.000 | 0 | 65.059 | ||||
17/07/2025 | 0.010 | 427.000 | 0 | 63.329 | ||||
16/07/2025 | 0.010 | 424.400 | 0 | 61.764 | ||||
15/07/2025 | 0.010 | 427.400 | 0 | 61.911 | ||||
14/07/2025 | 0.010 | 423.600 | 0 | 60.060 | ||||
11/07/2025 | 0.010 | 425.600 | 0 | 58.655 | ||||
10/07/2025 | 0.010 | 413.400 | 0 | 54.487 | ||||
09/07/2025 | 0.010 | 411.600 | 0 | 53.389 | ||||
08/07/2025 | 0.010 | 417.400 | 0 | 54.495 | ||||
07/07/2025 | 0.010 | 408.200 | 0 | 51.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |