16410 紫金摩利五乙購Ａ (認購證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.146 | 22.020 | 910,000 | 48.832 | 380,000 | 0.141 | 530,000 | 0.140 |
| 04/08/2025 | 0.135 | 21.660 | 0 | 49.098 | ||||
| 01/08/2025 | 0.111 | 21.150 | 600,000 | 47.931 | 600,000 | 0.116 | ||
| 31/07/2025 | 0.107 | 20.950 | 1,270,000 | 48.258 | 504,000 | 0.114 | 766,000 | 0.108 |
| 30/07/2025 | 0.154 | 22.300 | 360,000 | 48.031 | 180,000 | 0.167 | 180,000 | 0.170 |
| 29/07/2025 | 0.158 | 22.400 | 0 | 47.924 | ||||
| 28/07/2025 | 0.165 | 22.500 | 360,000 | 48.311 | 180,000 | 0.168 | 180,000 | 0.167 |
| 25/07/2025 | 0.167 | 22.450 | 500,000 | 48.534 | 500,000 | 0.167 | ||
| 24/07/2025 | 0.170 | 22.550 | 200,000 | 48.171 | 200,000 | 0.162 | ||
| 23/07/2025 | 0.177 | 22.700 | 1,720,000 | 48.149 | 600,000 | 0.178 | 1,120,000 | 0.171 |
| 22/07/2025 | 0.170 | 22.450 | 3,542,000 | 48.567 | 1,922,000 | 0.170 | 1,620,000 | 0.173 |
| 21/07/2025 | 0.143 | 21.650 | 0 | 49.111 | ||||
| 18/07/2025 | 0.123 | 20.950 | 4,022,000 | 49.469 | 1,860,000 | 0.122 | 2,162,000 | 0.120 |
| 17/07/2025 | 0.103 | 20.250 | 2,180,000 | 49.707 | 1,100,000 | 0.102 | 1,080,000 | 0.101 |
| 16/07/2025 | 0.115 | 20.550 | 60,000 | 50.160 | 60,000 | 0.112 | ||
| 15/07/2025 | 0.108 | 20.400 | 0 | 49.546 | ||||
| 14/07/2025 | 0.113 | 20.450 | 92,000 | 50.127 | 26,000 | 0.111 | 66,000 | 0.120 |
| 11/07/2025 | 0.104 | 20.000 | 0 | 50.633 | ||||
| 10/07/2025 | 0.101 | 19.800 | 4,000 | 51.095 | 2,000 | 0.101 | 2,000 | 0.101 |
| 09/07/2025 | 0.107 | 20.000 | 200,000 | 50.970 | 100,000 | 0.110 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
