16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.640 | 40.740 | 0 | 40.353 | ||||
| 07/08/2025 | 0.680 | 41.280 | 10,000 | 40.242 | 10,000 | 0.680 | ||
| 06/08/2025 | 0.590 | 39.920 | 0 | 41.110 | ||||
| 05/08/2025 | 0.590 | 40.140 | 40,000 | 39.152 | 40,000 | 0.620 | ||
| 04/08/2025 | 0.495 | 38.780 | 120,000 | 38.739 | 60,000 | 0.462 | 60,000 | 0.455 |
| 01/08/2025 | 0.450 | 37.900 | 80,000 | 39.556 | 40,000 | 0.470 | 40,000 | 0.478 |
| 31/07/2025 | 0.485 | 38.400 | 40,000 | 39.809 | 20,000 | 0.480 | 20,000 | 0.463 |
| 30/07/2025 | 0.450 | 37.950 | 0 | 38.931 | ||||
| 29/07/2025 | 0.490 | 38.500 | 0 | 39.458 | ||||
| 28/07/2025 | 0.430 | 37.600 | 10,000 | 38.903 | 10,000 | 0.430 | ||
| 25/07/2025 | 0.445 | 37.600 | 0 | 40.129 | ||||
| 24/07/2025 | 0.470 | 38.000 | 0 | 40.039 | ||||
| 23/07/2025 | 0.410 | 36.850 | 20,000 | 40.865 | 20,000 | 0.410 | ||
| 22/07/2025 | 0.410 | 37.000 | 0 | 39.784 | ||||
| 21/07/2025 | 0.410 | 37.100 | 0 | 39.025 | ||||
| 18/07/2025 | 0.430 | 37.350 | 10,000 | 39.194 | 10,000 | 0.430 | ||
| 17/07/2025 | 0.460 | 37.700 | 0 | 40.006 | ||||
| 16/07/2025 | 0.490 | 38.250 | 0 | 39.437 | ||||
| 15/07/2025 | 0.490 | 38.250 | 0 | 39.416 | ||||
| 14/07/2025 | 0.500 | 38.300 | 10,000 | 40.009 | 10,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
