16414 銀河瑞銀五乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.640 | 40.740 | 0 | ||||||
| 07/08/2025 | 0.680 | 41.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.680 | ||
| 06/08/2025 | 0.590 | 39.920 | 0 | 20,000 | 0.020 | ||||
| 05/08/2025 | 0.590 | 40.140 | 40,000 | 20,000 | 0.020 | 40,000 | 0.620 | ||
| 04/08/2025 | 0.495 | 38.780 | 120,000 | 60,000 | 0.060 | 60,000 | 0.462 | 60,000 | 0.455 |
| 01/08/2025 | 0.450 | 37.900 | 80,000 | 60,000 | 0.060 | 40,000 | 0.470 | 40,000 | 0.478 |
| 31/07/2025 | 0.485 | 38.400 | 40,000 | 60,000 | 0.060 | 20,000 | 0.480 | 20,000 | 0.463 |
| 30/07/2025 | 0.450 | 37.950 | 0 | 60,000 | 0.060 | ||||
| 29/07/2025 | 0.490 | 38.500 | 0 | 60,000 | 0.060 | ||||
| 28/07/2025 | 0.430 | 37.600 | 10,000 | 60,000 | 0.060 | 10,000 | 0.430 | ||
| 25/07/2025 | 0.445 | 37.600 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.470 | 38.000 | 0 | 50,000 | 0.050 | ||||
| 23/07/2025 | 0.410 | 36.850 | 20,000 | 50,000 | 0.050 | 20,000 | 0.410 | ||
| 22/07/2025 | 0.410 | 37.000 | 0 | 30,000 | 0.030 | ||||
| 21/07/2025 | 0.410 | 37.100 | 0 | 30,000 | 0.030 | ||||
| 18/07/2025 | 0.430 | 37.350 | 10,000 | 30,000 | 0.030 | 10,000 | 0.430 | ||
| 17/07/2025 | 0.460 | 37.700 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.490 | 38.250 | 0 | 40,000 | 0.040 | ||||
| 15/07/2025 | 0.490 | 38.250 | 0 | 40,000 | 0.040 | ||||
| 14/07/2025 | 0.500 | 38.300 | 10,000 | 40,000 | 0.040 | 10,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
