16416 紫金瑞銀五乙購Ａ (認購證)
按盤價 
0.159 +0.005 (+3.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.154 | 22.020 | 4,434,000 | 50.406 | 1,268,000 | 0.152 | 2,982,000 | 0.150 |
| 04/08/2025 | 0.143 | 21.660 | 1,430,000 | 50.717 | 666,000 | 0.142 | 538,000 | 0.142 |
| 01/08/2025 | 0.126 | 21.150 | 3,026,000 | 51.138 | 1,528,000 | 0.134 | 1,490,000 | 0.133 |
| 31/07/2025 | 0.124 | 20.950 | 4,670,000 | 51.947 | 2,116,000 | 0.136 | 2,542,000 | 0.135 |
| 30/07/2025 | 0.169 | 22.300 | 8,208,000 | 50.865 | 4,098,000 | 0.175 | 4,040,000 | 0.178 |
| 29/07/2025 | 0.173 | 22.400 | 7,488,000 | 50.725 | 3,734,000 | 0.171 | 3,750,000 | 0.170 |
| 28/07/2025 | 0.177 | 22.500 | 5,358,000 | 50.525 | 2,678,000 | 0.174 | 2,668,000 | 0.173 |
| 25/07/2025 | 0.176 | 22.450 | 4,806,000 | 50.181 | 2,430,000 | 0.178 | 2,364,000 | 0.179 |
| 24/07/2025 | 0.178 | 22.550 | 12,514,000 | 49.620 | 6,250,000 | 0.176 | 6,244,000 | 0.176 |
| 23/07/2025 | 0.182 | 22.700 | 12,002,000 | 49.041 | 5,864,000 | 0.181 | 5,722,000 | 0.180 |
| 22/07/2025 | 0.173 | 22.450 | 6,032,000 | 49.111 | 3,282,000 | 0.169 | 2,634,000 | 0.168 |
| 21/07/2025 | 0.147 | 21.650 | 3,460,000 | 49.883 | 1,400,000 | 0.140 | 1,784,000 | 0.138 |
| 18/07/2025 | 0.127 | 20.950 | 2,856,000 | 50.287 | 1,720,000 | 0.125 | 788,000 | 0.121 |
| 17/07/2025 | 0.109 | 20.250 | 2,450,000 | 51.032 | 350,000 | 0.109 | 1,992,000 | 0.109 |
| 16/07/2025 | 0.122 | 20.550 | 900,000 | 51.636 | 450,000 | 0.118 | 350,000 | 0.118 |
| 15/07/2025 | 0.114 | 20.400 | 9,278,000 | 50.837 | 4,618,000 | 0.103 | 4,660,000 | 0.104 |
| 14/07/2025 | 0.118 | 20.450 | 1,200,000 | 51.187 | 600,000 | 0.118 | 600,000 | 0.122 |
| 11/07/2025 | 0.109 | 20.000 | 2,080,000 | 51.735 | 1,040,000 | 0.118 | 1,040,000 | 0.119 |
| 10/07/2025 | 0.104 | 19.800 | 1,200,000 | 51.769 | 600,000 | 0.105 | 600,000 | 0.107 |
| 09/07/2025 | 0.111 | 20.000 | 1,486,000 | 51.842 | 660,000 | 0.105 | 826,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
