16417 恒指摩通五十購Ｋ (認購證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 23,237.740 | 210,000 | 25.371 | 210,000 | 0.111 | ||
| 18/06/2025 | 0.124 | 23,710.690 | 0 | 25.705 | ||||
| 17/06/2025 | 0.142 | 23,980.300 | 0 | 26.380 | ||||
| 16/06/2025 | 0.149 | 24,060.990 | 0 | 26.779 | ||||
| 13/06/2025 | 0.139 | 23,892.560 | 0 | 26.296 | ||||
| 12/06/2025 | 0.149 | 24,035.380 | 40,000 | 26.620 | 20,000 | 0.160 | 20,000 | 0.160 |
| 11/06/2025 | 0.168 | 24,366.940 | 0 | 26.751 | ||||
| 10/06/2025 | 0.155 | 24,162.870 | 300,000 | 26.428 | 300,000 | 0.156 | ||
| 09/06/2025 | 0.155 | 24,181.430 | 0 | 26.238 | ||||
| 06/06/2025 | 0.137 | 23,792.540 | 0 | 26.367 | ||||
| 05/06/2025 | 0.141 | 23,906.970 | 0 | 26.047 | ||||
| 04/06/2025 | 0.129 | 23,654.030 | 0 | 26.049 | ||||
| 03/06/2025 | 0.125 | 23,512.490 | 20,000 | 26.574 | 20,000 | 0.123 | ||
| 02/06/2025 | 0.108 | 23,157.970 | 40,000 | 26.268 | 20,000 | 0.108 | 20,000 | 0.093 |
| 30/05/2025 | 0.112 | 23,289.770 | 20,000 | 25.748 | 20,000 | 0.111 | ||
| 29/05/2025 | 0.130 | 23,573.380 | 0 | 26.548 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 0 | 26.180 | ||||
| 27/05/2025 | 0.122 | 23,381.990 | 0 | 26.099 | ||||
| 26/05/2025 | 0.118 | 23,282.330 | 0 | 26.066 | ||||
| 23/05/2025 | 0.132 | 23,601.260 | 0 | 25.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
