16417 恒指摩通五十購Ｋ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 30.133 | ||||
| 17/09/2025 | 0.315 | 26,908.390 | 0 | 31.013 | ||||
| 16/09/2025 | 0.270 | 26,438.510 | 1,740,000 | 29.379 | 1,740,000 | 0.270 | ||
| 15/09/2025 | 0.270 | 26,446.560 | 0 | 28.790 | ||||
| 12/09/2025 | 0.270 | 26,388.160 | 10,000 | 29.866 | 10,000 | 0.280 | ||
| 11/09/2025 | 0.238 | 26,086.320 | 10,000 | 27.207 | 10,000 | 0.220 | ||
| 10/09/2025 | 0.248 | 26,200.260 | 1,950,000 | 27.122 | 1,950,000 | 0.250 | ||
| 09/09/2025 | 0.216 | 25,938.130 | 0 | 23.405 | ||||
| 08/09/2025 | 0.190 | 25,633.910 | 10,000 | 22.938 | 10,000 | 0.190 | ||
| 05/09/2025 | 0.176 | 25,417.980 | 0 | 23.307 | ||||
| 04/09/2025 | 0.148 | 25,058.510 | 0 | 22.689 | ||||
| 03/09/2025 | 0.169 | 25,343.430 | 60,000 | 22.486 | 30,000 | 0.180 | 30,000 | 0.193 |
| 02/09/2025 | 0.184 | 25,496.550 | 100,000 | 23.474 | 50,000 | 0.197 | 50,000 | 0.192 |
| 01/09/2025 | 0.194 | 25,617.420 | 0 | 23.523 | ||||
| 29/08/2025 | 0.154 | 25,077.620 | 0 | 23.049 | ||||
| 28/08/2025 | 0.144 | 24,998.820 | 100,000 | 21.719 | 50,000 | 0.144 | 50,000 | 0.142 |
| 27/08/2025 | 0.161 | 25,201.760 | 120,000 | 22.177 | 60,000 | 0.189 | 60,000 | 0.192 |
| 26/08/2025 | 0.189 | 25,524.920 | 80,000 | 24.121 | 40,000 | 0.205 | 40,000 | 0.203 |
| 25/08/2025 | 0.216 | 25,829.910 | 0 | 24.984 | ||||
| 22/08/2025 | 0.172 | 25,339.140 | 0 | 22.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
