16421 比電麥銀五十購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.110 | 41.660 | 3,780,000 | 54.617 | 455,000 | 0.114 | 560,000 | 0.157 |
| 22/09/2025 | 0.159 | 43.000 | 4,785,000 | 54.667 | 1,385,000 | 0.159 | 2,050,000 | 0.156 |
| 19/09/2025 | 0.123 | 41.500 | 17,025,000 | 55.208 | 5,860,000 | 0.131 | 10,345,000 | 0.135 |
| 18/09/2025 | 0.119 | 41.320 | 4,995,000 | 54.690 | 1,305,000 | 0.137 | 3,075,000 | 0.131 |
| 17/09/2025 | 0.156 | 42.120 | 6,715,000 | 56.303 | 4,035,000 | 0.152 | 2,345,000 | 0.150 |
| 16/09/2025 | 0.132 | 41.400 | 6,555,000 | 55.469 | 2,340,000 | 0.122 | 3,840,000 | 0.126 |
| 15/09/2025 | 0.142 | 41.440 | 4,810,000 | 56.556 | 1,340,000 | 0.161 | 3,465,000 | 0.153 |
| 12/09/2025 | 0.191 | 42.540 | 31,880,000 | 56.337 | 15,560,000 | 0.232 | 16,090,000 | 0.232 |
| 11/09/2025 | 0.193 | 42.400 | 625,000 | 56.976 | 170,000 | 0.183 | 435,000 | 0.179 |
| 10/09/2025 | 0.178 | 41.860 | 5,210,000 | 57.185 | 2,785,000 | 0.205 | 2,410,000 | 0.205 |
| 09/09/2025 | 0.193 | 42.120 | 605,000 | 57.512 | 310,000 | 0.204 | 285,000 | 0.203 |
| 08/09/2025 | 0.234 | 42.960 | 12,930,000 | 58.212 | 5,235,000 | 0.201 | 7,315,000 | 0.206 |
| 05/09/2025 | 0.212 | 42.240 | 12,265,000 | 57.436 | 6,775,000 | 0.210 | 5,355,000 | 0.207 |
| 04/09/2025 | 0.182 | 41.180 | 12,295,000 | 58.388 | 5,440,000 | 0.201 | 6,650,000 | 0.200 |
| 03/09/2025 | 0.179 | 41.100 | 770,000 | 57.729 | 10,000 | 0.208 | 225,000 | 0.187 |
| 02/09/2025 | 0.260 | 43.260 | 475,000 | 56.710 | 245,000 | 0.265 | ||
| 01/09/2025 | 0.295 | 44.100 | 3,750,000 | 55.662 | 1,835,000 | 0.308 | 205,000 | 0.327 |
| 29/08/2025 | 0.222 | 41.180 | 10,315,000 | 61.792 | 4,665,000 | 0.149 | 5,065,000 | 0.148 |
| 28/08/2025 | 0.135 | 38.380 | 11,035,000 | 61.719 | 5,045,000 | 0.124 | 5,975,000 | 0.127 |
| 27/08/2025 | 0.143 | 38.660 | 2,465,000 | 61.212 | 1,325,000 | 0.160 | 1,085,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
