16421 中壽花旗七一購A (認購證)
即時 按盤價 跌0.157 -0.014 (-8.187%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19.99027932中壽瑞銀六九沽B0.0120.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0100.00%22/09/2026
     19.99028098中壽國君六九沽A0.0100.00%22/09/2026
     20.00021675中壽中銀六九沽A0.0200.00%29/09/2026
     23.00013860中壽匯豐六乙沽A0.070+11.11%16/12/2026
     23.18013674中壽國君六乙沽A0.071+10.94%14/12/2026
     23.88015585中壽瑞銀七三沽A0.086+6.17%30/03/2027
     23.99013139中壽摩利六乙沽A0.086+8.86%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.101+7.45%30/11/2026
     24.88029008中壽華泰七一沽A0.154+6.21%29/01/2027
     25.25029017中壽摩通六甲沽A0.093+9.41%11/11/2026
     25.25029867中壽花旗六甲沽A0.093+8.14%11/11/2026
     26.28016201中壽信證七三沽A0.129+5.74%31/03/2027
15491中壽摩利七一購B0.153-8.38%22/01/202727.990     
16421中壽花旗七一購A0.157-8.19%22/01/202727.990     
     28.86026032中壽瑞銀六九沽A0.154+14.07%21/09/2026
     28.88024254中壽信證六九沽A0.180+13.92%28/09/2026
16530中壽國君七三購A0.165-5.71%02/03/202729.880     
28013中壽法巴六九購C0.070-23.08%23/09/202629.980     
27795中壽匯豐六九購C0.068-21.84%30/09/202630.000     
28092中壽摩通六九購B0.067-24.72%23/09/202630.020     
14673中壽摩利七一購A0.089-11.88%06/01/202730.990     
16493中壽瑞銀七二購A0.125-10.07%19/02/202731.180     
16554中壽匯豐七二購A0.125-10.07%22/02/202731.280     
16568中壽摩通七二購A0.1140.00%22/02/202731.350     
16550中壽法興七三購A0.140-7.28%30/03/202731.400     
16524中壽法巴七三購A0.123-7.52%02/03/202731.880     
27766中壽中銀六十購A0.078-18.75%30/10/202631.880     
28607中壽花旗六十購A0.061-19.74%23/10/202631.900     
14644中壽瑞銀七一購A0.068-11.69%06/01/202732.880     
15352中壽法興七一購A0.078-11.36%29/01/202733.000     
19423中壽中銀六九購A0.015-34.78%29/09/202633.330     
26988中壽信證六十購A0.026-27.78%05/10/202633.350     
27048中壽瑞銀六九購A0.012-36.84%22/09/202633.350     
27452中壽摩通六九購A0.014-33.33%22/09/202633.350     
27475中壽星展六九購B0.033-10.81%29/09/202633.350     
27527中壽國君六九購B0.020-25.93%29/09/202633.350     
27535中壽華泰六九購B0.018-21.74%22/09/202633.350     
27543中壽法興六九購A0.014-26.32%22/09/202633.350     
27553中壽匯豐六九購B0.015-21.05%22/09/202633.350     
15178中壽法巴七一購A0.072-12.20%13/01/202733.880     
15216中壽匯豐七一購A0.071-10.13%29/01/202733.880     
27484中壽摩利六九購A0.020-28.57%28/09/202633.990     
16285中壽華泰七二購A0.160-12.09%26/02/202734.000     
27734中壽法巴六九購B0.0200.00%21/09/202634.000     
27735中壽花旗六九購B0.010-16.67%21/09/202634.010     
13455中壽法興六乙購A0.081-12.90%07/12/202634.100     
15919中壽花旗六乙購A0.076-16.48%07/12/202634.100     
14787中壽國君七一購A0.059-9.23%07/01/202734.480     
15327中壽摩通七一購A0.060-11.76%15/01/202734.880     
15563中壽信證七四購A0.101-7.34%30/04/202735.000     
24174中壽法巴六九購A0.0100.00%02/09/202636.180     
26769中壽法興六八購B0.0100.00%26/08/202636.200     
27343中壽摩通六八購C0.0100.00%26/08/202636.200     
27404中壽瑞銀六八購C0.0100.00%26/08/202636.200     
15788中壽中銀七二購A0.126-8.03%26/02/202736.280     
19570中壽麥銀六九購A0.0140.00%29/09/202636.280     
19754中壽匯豐六九購A0.0100.00%22/09/202636.300     
21644中壽信證六九購A0.0130.00%22/09/202636.300     
26700中壽星展六九購A0.0180.00%23/09/202636.300     
26716中壽國君六九購A0.0100.00%22/09/202636.300     
26720中壽華泰六九購A0.0100.00%22/09/202636.300     
13331中壽瑞銀六乙購A0.051-17.74%04/12/202636.380     
21674中壽中銀六九購B0.0200.00%21/09/202636.660     
15831中壽花旗七四購A0.075-9.64%02/04/202736.880     
13267中壽摩通六乙購A0.062-16.22%04/12/202636.990     
13490中壽中銀六乙購B0.061-11.59%31/12/202637.880     
26575中壽花旗六九購A0.0100.00%04/09/202637.880     
26801中壽摩通六八購B0.0100.00%28/08/202637.900     
26828中壽摩利六八購B0.0100.00%28/08/202637.900     
26842中壽瑞銀六八購B0.0100.00%28/08/202637.900     
14080中壽法興六乙購B0.059-13.24%23/12/202638.000     
13960中壽匯豐六乙購A0.051-13.56%21/12/202638.880     
26784中壽法巴六十購A0.0180.00%05/10/202638.880     
14499中壽麥銀七一購A0.068-15.00%29/01/202739.888     
29096中壽法興六甲購A0.028-12.50%20/11/202640.000     
14192中壽信證七一購A0.056-12.50%25/01/202740.880     
24179中壽中銀六八購A0.0100.00%31/08/202641.000     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
29007中壽華泰六乙購A0.031-24.39%30/12/202643.000     
29195中壽摩通六甲購A0.018-10.00%16/11/202643.220     
29088中壽匯豐六甲購A0.024-17.24%30/11/202643.280     
29185中壽法巴六乙購A0.021-16.00%02/12/202643.330     
28993中壽中銀六乙購A0.018-25.00%31/12/202644.680     
24191中壽麥銀六乙購A0.0160.00%02/12/202646.280     
24856中壽華泰六甲購A0.013-13.33%25/11/202646.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2026 17:59
  即時報價更新時間為 25/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康